Argentine peso Historical Data

ARS Page 53
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.022
+0.16%
$ -- $ 8.32 million
May 1, 2019 $ 0.022
-1.32%
$ -- $ 4.5 million
Apr 30, 2019 $ 0.0223
-0.42%
$ -- $ 4.61 million
Apr 29, 2019 $ 0.0224
+3.33%
$ -- $ 5.17 million
Apr 28, 2019 $ 0.0216
-1.34%
$ -- $ 3.42 million
Apr 27, 2019 $ 0.0219
+0.89%
$ -- $ 92,924
Apr 26, 2019 $ 0.0217
-2.85%
$ -- $ 4.28 million
Apr 25, 2019 $ 0.0223
-1.04%
$ -- $ 5.67 million
Apr 24, 2019 $ 0.0226
-3.75%
$ -- $ 6.73 million
Apr 23, 2019 $ 0.0235
+1.13%
$ -- $ 6.8 million
Apr 22, 2019 $ 0.0232
-1.57%
$ -- $ 5.49 million
Apr 21, 2019 $ 0.0236
-0.93%
$ -- $ 4.42 million
Apr 20, 2019 $ 0.0238
+1.03%
$ -- $ 3.19 million
Apr 19, 2019 $ 0.0235
-0.62%
$ -- $ 4.08 million
Apr 18, 2019 $ 0.0237
-0.51%
$ -- $ 4.98 million
Apr 17, 2019 $ 0.0238
+0.96%
$ -- $ 9.85 million
Apr 16, 2019 $ 0.0236
-1.78%
$ -- $ 7.99 million
Apr 15, 2019 $ 0.024
+1.84%
$ -- $ 5.13 million
Apr 14, 2019 $ 0.0236
-0.12%
$ -- $ 7.47 million
Apr 13, 2019 $ 0.0236
+0.30%
$ -- $ 9.07 million
Apr 12, 2019 $ 0.0235
+0.37%
$ -- $ 5.73 million
Apr 11, 2019 $ 0.0234
+0.65%
$ -- $ 6.33 million
Apr 10, 2019 $ 0.0233
+1.49%
$ -- $ 8.64 million
Apr 9, 2019 $ 0.023
+0.35%
$ -- $ 6.52 million
Apr 8, 2019 $ 0.0229
+3.27%
$ -- $ 5.84 million
Apr 7, 2019 $ 0.0221
-2.59%
$ -- $ 2.55 million
Apr 6, 2019 $ 0.0227
+0.41%
$ -- $ 5.43 million
Apr 5, 2019 $ 0.0226
-2.04%
$ -- $ 3.02 million
Apr 4, 2019 $ 0.0231
+2.98%
$ -- $ 3.15 million
Apr 3, 2019 $ 0.0225
-4.34%
$ -- $ 5.16 million
Apr 2, 2019 $ 0.0235
+0.98%
$ -- $ 7.75 million
Apr 1, 2019 $ 0.0232
+0.71%
$ -- $ 4.21 million
Mar 31, 2019 $ 0.0231
-1.85%
$ -- $ 2.82 million
Mar 30, 2019 $ 0.0235
+2.00%
$ -- $ 6.65 million
Mar 29, 2019 $ 0.0231
-0.61%
$ -- $ 5.26 million
Mar 28, 2019 $ 0.0233
+1.38%
$ -- $ 4.71 million
Mar 27, 2019 $ 0.0229
-3.17%
$ -- $ 6.78 million
Mar 26, 2019 $ 0.0237
-1.52%
$ -- $ 4.8 million
Mar 25, 2019 $ 0.024
+2.12%
$ -- $ 4.54 million
Mar 24, 2019 $ 0.0235
+0.98%
$ -- $ 54,443
Mar 23, 2019 $ 0.0233
+0.39%
$ -- $ 32,754
Mar 22, 2019 $ 0.0232
+0.14%
$ -- $ 75,255
Mar 21, 2019 $ 0.0232
-2.38%
$ -- $ 43,818
Mar 20, 2019 $ 0.0238
-3.57%
$ -- $ 30,983
Mar 19, 2019 $ 0.0246
+1.03%
$ -- $ 17,625
Mar 18, 2019 $ 0.0243
+1.02%
$ -- $ 7,861
Mar 17, 2019 $ 0.0241
-1.72%
$ -- $ 8,161
Mar 16, 2019 $ 0.0245
+8.58%
$ -- $ 3,094
Mar 15, 2019 $ 0.0225
-0.88%
$ -- $ 690
Mar 14, 2019 $ 0.0227
+0.71%
$ -- $ 1,349