Argentine peso Historical Data

ARS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.0226
-7.58%
$ -- $ 1,081
Mar 12, 2019 $ 0.0244
-0.15%
$ -- $ 66,113
Mar 11, 2019 $ 0.0245
-0.19%
$ -- $ 46,126
Mar 10, 2019 $ 0.0246
-0.21%
$ -- $ 39,927
Mar 9, 2019 $ 0.0246
-4.87%
$ -- $ 36,542
Mar 8, 2019 $ 0.0259
+7.57%
$ -- $ 55,199
Mar 7, 2019 $ 0.0241
-3.85%
$ -- $ 42,185
Mar 6, 2019 $ 0.025
-2.61%
$ -- $ 47,135
Mar 5, 2019 $ 0.0257
+0.99%
$ -- $ 35,693
Mar 4, 2019 $ 0.0254
-0.64%
$ -- $ 50,080
Mar 3, 2019 $ 0.0256
+0.16%
$ -- $ 53,268
Mar 2, 2019 $ 0.0256
+0.79%
$ -- $ 22,573
Mar 1, 2019 $ 0.0254
-1.98%
$ -- $ 10,977
Feb 28, 2019 $ 0.0259
-0.36%
$ -- $ 15,803
Feb 27, 2019 $ 0.026
-0.51%
$ -- $ 15,131
Feb 26, 2019 $ 0.0261
+0.38%
$ -- $ 17,095
Feb 25, 2019 $ 0.026
+2.57%
$ -- $ 16,751
Feb 24, 2019 $ 0.0253
-1.69%
$ -- $ 40,233
Feb 23, 2019 $ 0.0258
+0.16%
$ -- $ 28,787
Feb 22, 2019 $ 0.0258
+0.13%
$ -- $ 35,166
Feb 21, 2019 $ 0.0257
+0.46%
$ -- $ 44,146
Feb 20, 2019 $ 0.0256
-0.92%
$ -- $ 30,651
Feb 19, 2019 $ 0.0259
-1.54%
$ -- $ 61,036
Feb 18, 2019 $ 0.0263
+0.54%
$ -- $ 64,269
Feb 17, 2019 $ 0.0261
+3.11%
$ -- $ 28,474
Feb 16, 2019 $ 0.0253
-3.79%
$ -- $ 3,587
Feb 15, 2019 $ 0.0263
-0.07%
$ -- $ 42,716
Feb 14, 2019 $ 0.0264
+1.29%
$ -- $ 55,061
Feb 13, 2019 $ 0.026
-1.42%
$ -- $ 40,211
Feb 12, 2019 $ 0.0264
-6.11%
$ -- $ 29,271
Feb 11, 2019 $ 0.0281
+5.12%
$ -- $ 38,531
Feb 10, 2019 $ 0.0268
+0.78%
$ -- $ 38,232
Feb 9, 2019 $ 0.0266
-5.73%
$ -- $ 38,001
Feb 8, 2019 $ 0.0282
-13.33%
$ -- $ 53,349
Feb 7, 2019 $ 0.0325
+26.93%
$ -- $ 60,951
Feb 6, 2019 $ 0.0256
-20.20%
$ -- $ 3,335
Feb 5, 2019 $ 0.0321
+1.86%
$ -- $ 121,808
Feb 4, 2019 $ 0.0315
+2.63%
$ -- $ 48,298
Feb 3, 2019 $ 0.0307
-1.23%
$ -- $ 115,499
Feb 2, 2019 $ 0.0311
+1.00%
$ -- $ 121,576
Feb 1, 2019 $ 0.0308
+8.01%
$ -- $ 79,760
Jan 31, 2019 $ 0.0285
-4.09%
$ -- $ 115,400
Jan 30, 2019 $ 0.0297
+19.40%
$ -- $ 65,390
Jan 29, 2019 $ 0.0249
+1.91%
$ -- $ 4,735
Jan 28, 2019 $ 0.0244
+3.56%
$ -- $ 1,484
Jan 27, 2019 $ 0.0236
-5.35%
$ -- $ 910
Jan 26, 2019 $ 0.0249
-0.36%
$ -- $ 1,187
Jan 25, 2019 $ 0.025
-0.16%
$ -- $ 2,525
Jan 24, 2019 $ 0.0251
-2.32%
$ -- $ 2,246
Jan 23, 2019 $ 0.0257
+3.63%
$ -- $ 2,776