Skillchain Historical Data

SKI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Dec 22, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Dec 21, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Dec 20, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Dec 19, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Dec 18, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Dec 17, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Dec 16, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Dec 15, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Dec 14, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Dec 13, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Dec 12, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Dec 11, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Dec 10, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Dec 9, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Dec 8, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Dec 7, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Dec 6, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Dec 5, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Dec 4, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Dec 3, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Dec 2, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Dec 1, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Nov 30, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Nov 29, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Nov 28, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Nov 27, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Nov 26, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Nov 25, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Nov 24, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Nov 23, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Nov 22, 2023 $ 0.00176
+0.00%
$ 441,426 $ 3
Nov 21, 2023 $ 0.00176
+0.00%
$ 441,426 $ 3
Nov 20, 2023 $ 0.00176
+0.00%
$ 441,426 $ 3
Nov 19, 2023 $ 0.00176
+0.00%
$ 441,426 $ 10
Nov 18, 2023 $ 0.00176
+0.00%
$ 441,426 $ 10
Nov 17, 2023 $ 0.00176
-4.86%
$ 441,426 $ 10
Nov 16, 2023 $ 0.00185
+0.00%
$ 463,999 $ 28
Nov 15, 2023 $ 0.00185
+0.00%
$ 463,999 $ 28
Nov 14, 2023 $ 0.00185
+0.00%
$ 463,999 $ 28
Nov 13, 2023 $ 0.00185
+13.50%
$ 463,999 $ 28
Nov 12, 2023 $ 0.00163
+0.00%
$ 408,820 $ 41
Nov 11, 2023 $ 0.00163
+0.00%
$ 408,820 $ 41
Nov 10, 2023 $ 0.00163
+0.00%
$ 408,820 $ 41
Nov 9, 2023 $ 0.00163
+0.00%
$ 408,820 $ 41
Nov 8, 2023 $ 0.00163
+0.00%
$ 408,820 $ 41
Nov 7, 2023 $ 0.00163
-0.83%
$ 408,820 $ 41
Nov 6, 2023 $ 0.00164
-0.03%
$ 412,342 $ 41
Nov 5, 2023 $ 0.00164
-0.29%
$ 412,293 $ 41
Nov 4, 2023 $ 0.00165
+0.52%
$ 413,884 $ 42