Skillchain Historical Data

SKI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.00164
+0.09%
$ 411,464 $ 41
Nov 2, 2023 $ 0.00164
+0.33%
$ 411,190 $ 41
Nov 1, 2023 $ 0.00163
+0.02%
$ 409,746 $ 41
Oct 31, 2023 $ 0.00334
-0.07%
$ 838,571 $ 4
Oct 30, 2023 $ 0.00335
+0.04%
$ 839,005 $ 4
Oct 29, 2023 $ 0.00334
-0.08%
$ 838,455 $ 4
Oct 28, 2023 $ 0.00335
+0.14%
$ 839,157 $ 4
Oct 27, 2023 $ 0.00334
-0.05%
$ 837,851 $ 4
Oct 26, 2023 $ 0.00334
+0.08%
$ 838,235 $ 4
Oct 25, 2023 $ 0.00334
-0.05%
$ 837,728 $ 4
Oct 24, 2023 $ 0.00334
+0.37%
$ 838,775 $ 9
Oct 23, 2023 $ 0.00333
-0.08%
$ 835,831 $ 9
Oct 22, 2023 $ 0.00334
-50.78%
$ 836,722 $ 9
Oct 21, 2023 $ 0.00678
+0.01%
$ 1.7 million $ 43
Oct 20, 2023 $ 0.00678
+0.14%
$ 1.7 million $ 43
Oct 19, 2023 $ 0.00677
-0.38%
$ 1.7 million $ 43
Oct 18, 2023 $ 0.0068
+0.02%
$ 1.7 million $ 43
Oct 17, 2023 $ 0.00679
+0.10%
$ 1.7 million $ 43
Oct 16, 2023 $ 0.00679
-0.21%
$ 1.7 million $ 43
Oct 15, 2023 $ 0.0068
-0.20%
$ 1.71 million $ 43
Oct 14, 2023 $ 0.00682
+0.26%
$ 1.71 million $ 43
Oct 13, 2023 $ 0.0068
-0.02%
$ 1.71 million $ 43
Oct 12, 2023 $ 0.0068
+0.31%
$ 1.71 million $ 43
Oct 11, 2023 $ 0.00679
-0.04%
$ 1.7 million $ 43
Oct 10, 2023 $ 0.00679
-0.23%
$ 1.7 million $ 43
Oct 9, 2023 $ 0.00681
+1.24%
$ 1.71 million $ 43
Oct 8, 2023 $ 0.00672
+0.00%
$ 1.69 million $ 43
Oct 7, 2023 $ 0.00672
-0.83%
$ 1.69 million $ 43
Oct 6, 2023 $ 0.00678
-0.12%
$ 1.7 million $ 43
Oct 5, 2023 $ 0.00679
+0.06%
$ 1.7 million $ 43
Oct 4, 2023 $ 0.00678
+0.10%
$ 1.7 million $ 43
Oct 3, 2023 $ 0.00678
-0.14%
$ 1.7 million $ 43
Oct 2, 2023 $ 0.00678
+0.23%
$ 1.7 million $ 43
Oct 1, 2023 $ 0.00676
-0.38%
$ 1.7 million $ 43
Sep 30, 2023 $ 0.00679
+0.08%
$ 1.7 million $ 43
Sep 29, 2023 $ 0.00678
+0.00%
$ 1.7 million $ 43
Sep 28, 2023 $ 0.00678
+0.08%
$ 1.7 million $ 43
Sep 27, 2023 $ 0.00678
+0.01%
$ 1.7 million $ 43
Sep 26, 2023 $ 0.00678
-0.10%
$ 1.7 million $ 43
Sep 25, 2023 $ 0.00678
-0.67%
$ 1.7 million $ 43
Sep 24, 2023 $ 0.00683
+0.20%
$ 1.71 million $ 43
Sep 23, 2023 $ 0.00682
+0.24%
$ 1.71 million $ 43
Sep 22, 2023 $ 0.0068
+0.14%
$ 1.71 million $ 43
Sep 21, 2023 $ 0.00679
+0.11%
$ 1.7 million $ 43
Sep 20, 2023 $ 0.00679
-0.04%
$ 1.7 million $ 43
Sep 19, 2023 $ 0.00679
-0.17%
$ 1.7 million $ 43
Sep 18, 2023 $ 0.0068
-0.46%
$ 1.71 million $ 43
Sep 17, 2023 $ 0.00683
-0.36%
$ 1.71 million $ 43
Sep 16, 2023 $ 0.00685
+0.62%
$ 1.72 million $ 43
Sep 15, 2023 $ 0.0068
+143.27%
$ 1.71 million $ 43