Skillchain Historical Data

SKI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00771
+0.00%
$ -- $ 8
Mar 2, 2026 $ 0.00771
+0.35%
$ 1.93 million $ 21
Mar 1, 2026 $ 0.00763
-1.01%
$ 1.91 million $ 12
Feb 27, 2026 $ 0.00763
+0.00%
$ -- $ 22
Feb 23, 2026 $ 0.00759
-0.25%
$ -- $ 20
Feb 19, 2026 $ 0.00888
+0.00%
$ -- $ 4
Feb 17, 2026 $ 0.00766
+0.00%
$ 1.92 million $ 4
Feb 16, 2026 $ 0.00767
-0.27%
$ 1.92 million $ 25
Feb 13, 2026 $ 0.00756
-0.95%
$ -- $ 13
Feb 11, 2026 $ 0.00761
+0.06%
$ 1.91 million $ 45
Feb 10, 2026 $ 0.00769
+0.00%
$ -- $ 39
Feb 9, 2026 $ 0.00771
+0.24%
$ -- $ 31
Feb 8, 2026 $ 0.00776
+0.35%
$ 1.95 million $ 15
Feb 7, 2026 $ 0.00772
-0.70%
$ -- $ 28
Feb 6, 2026 $ 0.00778
+2.30%
$ 1.95 million $ 131
Feb 5, 2026 $ 0.00761
-3.49%
$ 1.91 million $ 140
Feb 4, 2026 $ 0.00795
-0.72%
$ 2 million $ 49
Feb 3, 2026 $ 0.00814
-0.18%
$ 2.04 million $ 46
Feb 2, 2026 $ 0.00814
+0.50%
$ -- $ 42
Feb 1, 2026 $ 0.00813
-0.06%
$ 2.04 million $ 45
Jan 31, 2026 $ 0.00825
-1.39%
$ -- $ 30
Jan 25, 2026 $ 0.0085
+0.00%
$ -- $ 3
Jan 21, 2026 $ 0.00853
-0.23%
$ -- $ 22
Jan 20, 2026 $ 0.00862
+0.00%
$ -- $ 7
Jan 13, 2026 $ 0.0087
+0.00%
$ 2.18 million $ 11
Jan 11, 2026 $ 0.00859
+0.00%
$ 2.16 million $ 15
Jan 10, 2026 $ 0.00864
+0.00%
$ 2.17 million $ 8
Jan 8, 2026 $ 0.00855
+0.00%
$ -- $ 12
Jan 6, 2026 $ 0.00866
+0.82%
$ 2.17 million $ 16
Nov 26, 2025 $ 0.00852
+0.14%
$ 2.14 million $ 11
Nov 25, 2025 $ 0.00847
+0.00%
$ -- $ 22
Nov 24, 2025 $ 0.00849
+0.63%
$ 2.13 million $ 16
Nov 23, 2025 $ 0.00842
+0.00%
$ -- $ 131
Nov 22, 2025 $ 0.00835
-0.24%
$ -- $ 107
Nov 21, 2025 $ 0.00833
-1.15%
$ 2.09 million $ 87
Nov 20, 2025 $ 0.00862
+0.00%
$ -- $ 39
Nov 19, 2025 $ 0.00861
+0.00%
$ -- $ 7
Nov 18, 2025 $ 0.00868
+0.58%
$ -- $ 122
Nov 17, 2025 $ 0.00863
-0.11%
$ -- $ 88
Nov 16, 2025 $ 0.00867
+0.00%
$ -- $ 58
Nov 14, 2025 $ 0.00864
-0.32%
$ -- $ 22
Nov 13, 2025 $ 0.00865
-0.99%
$ 2.17 million $ 31
Nov 12, 2025 $ 0.00878
+0.00%
$ -- $ 7
Nov 11, 2025 $ 0.00888
+0.00%
$ -- $ 50
Nov 9, 2025 $ 0.00888
+0.00%
$ -- $ 29
Nov 7, 2025 $ 0.00874
-0.17%
$ 2.19 million $ 10
Nov 6, 2025 $ 0.00871
-0.66%
$ 2.18 million $ 140
Nov 5, 2025 $ 0.00867
-0.05%
$ -- $ 119
Nov 4, 2025 $ 0.00864
-2.29%
$ 2.17 million $ 104
Nov 3, 2025 $ 0.00887
-1.98%
$ 2.23 million $ 33