Skillchain Historical Data

SKI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00855
+0.00%
$ -- $ 12
Jan 6, 2026 $ 0.00866
+0.82%
$ 2.17 million $ 16
Nov 26, 2025 $ 0.00852
+0.14%
$ 2.14 million $ 11
Nov 25, 2025 $ 0.00847
+0.00%
$ -- $ 22
Nov 24, 2025 $ 0.00849
+0.63%
$ 2.13 million $ 16
Nov 23, 2025 $ 0.00842
+0.00%
$ -- $ 131
Nov 22, 2025 $ 0.00835
-0.24%
$ -- $ 107
Nov 21, 2025 $ 0.00833
-1.15%
$ 2.09 million $ 87
Nov 20, 2025 $ 0.00862
+0.00%
$ -- $ 39
Nov 19, 2025 $ 0.00861
+0.00%
$ -- $ 7
Nov 18, 2025 $ 0.00868
+0.58%
$ -- $ 122
Nov 17, 2025 $ 0.00863
-0.11%
$ -- $ 88
Nov 16, 2025 $ 0.00867
+0.00%
$ -- $ 58
Nov 14, 2025 $ 0.00864
-0.32%
$ -- $ 22
Nov 13, 2025 $ 0.00865
-0.99%
$ 2.17 million $ 31
Nov 12, 2025 $ 0.00878
+0.00%
$ -- $ 7
Nov 11, 2025 $ 0.00888
+0.00%
$ -- $ 50
Nov 9, 2025 $ 0.00888
+0.00%
$ -- $ 29
Nov 7, 2025 $ 0.00874
-0.17%
$ 2.19 million $ 10
Nov 6, 2025 $ 0.00871
-0.66%
$ 2.18 million $ 140
Nov 5, 2025 $ 0.00867
-0.05%
$ -- $ 119
Nov 4, 2025 $ 0.00864
-2.29%
$ 2.17 million $ 104
Nov 3, 2025 $ 0.00887
-1.98%
$ 2.23 million $ 33
Oct 31, 2025 $ 0.00917
+0.85%
$ -- $ 53
Oct 30, 2025 $ 0.00914
-0.88%
$ 2.29 million $ 40
Oct 28, 2025 $ 0.00922
-0.76%
$ 2.31 million $ 10
Oct 27, 2025 $ 0.00507
+0.00%
$ -- $ 31
Oct 26, 2025 $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 25, 2025 $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 24, 2025 $ 0.00507
+0.20%
$ 1.27 million $ 31
Oct 23, 2025 $ 0.00506
-0.20%
$ 1.27 million $ 513
Oct 22, 2025 $ 0.00507
-8.48%
$ 1.27 million $ 42
Oct 21, 2025 $ 0.00921
+56.42%
$ 2.29 million $ 449
Oct 20, 2025 $ 0.00589
-33.75%
$ 1.48 million $ 5
Oct 19, 2025 $ 0.00926
+58.55%
$ 2.23 million $ 422
Oct 18, 2025 $ 0.00584
+2.10%
$ 1.46 million $ 26
Oct 17, 2025 $ 0.00572
-21.54%
$ 1.43 million $ 21
Oct 16, 2025 $ 0.00935
+3.48%
$ -- $ 334
Oct 15, 2025 $ 0.00904
-0.22%
$ 2.27 million $ 310
Oct 14, 2025 $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 13, 2025 $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 12, 2025 $ 0.00906
-2.24%
$ 2.27 million $ 20
Oct 11, 2025 $ 0.00927
+2.29%
$ 2.32 million $ 184
Oct 10, 2025 $ 0.00906
+30.92%
$ 2.27 million $ 20
Oct 9, 2025 $ 0.00692
+5.17%
$ 1.74 million $ 1
Oct 8, 2025 $ 0.00658
+0.00%
$ 1.65 million $ 2
Oct 7, 2025 $ 0.00658
-5.46%
$ 1.65 million $ 2
Oct 6, 2025 $ 0.00696
-4.26%
$ 1.75 million $ 1,181
Oct 5, 2025 $ 0.00727
+3.56%
$ 1.82 million $ 1,193
Oct 4, 2025 $ 0.00702
-9.18%
$ 1.76 million $ 31