Skillchain Historical Data

SKI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00763
+0.00%
$ 1.91 million $ 22
Feb 23, 5 PM $ 0.00759
+0.00%
$ 1.9 million $ 20
Feb 23, 9 AM $ 0.00761
+0.00%
$ 1.91 million $ 11
Feb 23, 1 AM $ 0.00757
-0.51%
$ 1.9 million $ 19
Feb 19, 11 AM $ 0.00888
+0.00%
$ 2.23 million $ 4
Feb 17, 6 PM $ 0.00766
+0.00%
$ 1.92 million $ 4
Feb 16, 10 PM $ 0.00767
+0.00%
$ -- $ 25
Feb 16, 9 PM $ 0.00766
+0.00%
$ 1.92 million $ 23
Feb 16, 1 PM $ 0.00764
-0.69%
$ 1.92 million $ 13
Feb 13, 6 AM $ 0.00756
+0.00%
$ 1.9 million $ 13
Feb 13, 5 AM $ 0.00759
+0.00%
$ -- $ 10
Feb 13, 12 AM $ 0.00763
+0.00%
$ 1.91 million $ 10
Feb 11, 7 PM $ 0.00761
+0.00%
$ 1.91 million $ 45
Feb 11, 6 PM $ 0.00762
+0.00%
$ 1.91 million $ 43
Feb 11, 3 PM $ 0.00763
+0.00%
$ 1.91 million $ 36
Feb 11, 2 PM $ 0.0076
+0.16%
$ 1.91 million $ 27
Feb 11, 10 AM $ 0.00755
+0.00%
$ 1.89 million $ 17
Feb 11, 6 AM $ 0.00761
+0.00%
$ 1.91 million $ 10
Feb 10, 10 AM $ 0.00769
+0.00%
$ 1.93 million $ 39
Feb 9, 5 PM $ 0.00771
+0.00%
$ 1.93 million $ 31
Feb 9, 8 AM $ 0.00768
-0.19%
$ 1.93 million $ 19
Feb 8, 7 PM $ 0.00776
+0.00%
$ 1.95 million $ 15
Feb 8, 4 AM $ 0.00773
+0.00%
$ 1.94 million $ 5
Feb 7, 7 AM $ 0.00772
-0.38%
$ 1.94 million $ 28
Feb 7, 1 AM $ 0.00777
+0.00%
$ 1.95 million $ 140
Feb 6, 6 PM $ 0.00778
-0.64%
$ 1.95 million $ 131
Feb 6, 5 PM $ 0.00781
+0.25%
$ 1.96 million $ 125
Feb 6, 10 AM $ 0.00769
+0.00%
$ 1.93 million $ 99
Feb 6, 7 AM $ 0.00768
+0.00%
$ 1.93 million $ 89
Feb 6, 5 AM $ 0.00767
+0.00%
$ 1.92 million $ 75
Feb 6, 4 AM $ 0.00762
+0.00%
$ 1.91 million $ 72
Feb 6, 3 AM $ 0.00764
+0.00%
$ 1.92 million $ 68
Feb 6, 1 AM $ 0.00767
+0.97%
$ 1.92 million $ 191
Feb 6, 12 AM $ 0.00758
-0.38%
$ 1.9 million $ 171
Feb 5, 11 PM $ 0.00761
-0.36%
$ 1.91 million $ 140
Feb 5, 9 PM $ 0.00763
-0.48%
$ 1.91 million $ 123
Feb 5, 6 PM $ 0.00775
-0.55%
$ 1.94 million $ 80
Feb 5, 3 PM $ 0.00777
+0.00%
$ 1.95 million $ 63
Feb 5, 11 AM $ 0.00789
+0.00%
$ 1.98 million $ 40
Feb 4, 10 PM $ 0.00795
+0.00%
$ 2 million $ 49
Feb 4, 6 PM $ 0.008
+0.00%
$ 2.01 million $ 39
Feb 4, 5 PM $ 0.00801
+0.00%
$ 2.01 million $ 35
Feb 3, 8 PM $ 0.00814
+0.00%
$ 2.04 million $ 46
Feb 3, 7 PM $ 0.00807
+0.00%
$ 2.02 million $ 38
Feb 3, 6 PM $ 0.00808
-0.22%
$ 2.03 million $ 34
Feb 3, 5 PM $ 0.00812
-0.33%
$ 2.04 million $ 27
Feb 2, 5 AM $ 0.00814
+0.00%
$ 2.04 million $ 42
Feb 2, 4 AM $ 0.00811
+0.00%
$ 2.03 million $ 39
Feb 2, 3 AM $ 0.00808
-0.20%
$ 2.03 million $ 34
Feb 1, 11 PM $ 0.00813
+0.00%
$ 2.04 million $ 45