Skillchain Historical Data

SKI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.00748
+0.00%
$ 1.88 million $ 4
Jul 17, 7 AM $ 0.00749
+0.00%
$ 1.88 million $ 4
Jul 17, 5 AM $ 0.00749
+0.00%
$ 1.88 million $ 3
Jul 17, 2 AM $ 0.0075
+0.00%
$ 1.88 million $ 2
Jul 17, 12 AM $ 0.00751
+0.00%
$ 1.88 million $ 2
Jul 16, 11 PM $ 0.00751
+0.00%
$ 1.88 million $ 1
Jul 16, 10 PM $ 0.00752
+0.00%
$ 1.89 million $ 1
Jul 16, 8 AM $ 0.00742
+0.00%
$ 1.86 million $ 1
Jul 15, 8 AM $ 0.0075
+0.00%
$ 1.88 million $ 9
Jul 14, 3 PM $ 0.00751
-0.06%
$ 1.88 million $ 12
Jul 14, 1 PM $ 0.00757
+0.85%
$ 1.9 million $ 10
Jul 14, 12 PM $ 0.0075
+0.00%
$ 1.88 million $ 5
Jul 14, 4 AM $ 0.00745
+0.00%
$ 1.87 million $ 5
Jul 14, 3 AM $ 0.00749
+0.00%
$ 1.88 million $ 7
Jul 13, 6 PM $ 0.00744
+0.00%
$ 1.87 million $ 8
Jul 13, 5 PM $ 0.00745
+0.00%
$ 1.87 million $ 7
Jul 13, 4 PM $ 0.00745
+0.00%
$ 1.87 million $ 6
Jul 13, 2 PM $ 0.0074
+0.00%
$ 1.86 million $ 6
Jul 13, 5 AM $ 0.00747
+0.00%
$ 1.87 million $ 10
Jul 13, 3 AM $ 0.00745
+0.00%
$ 1.87 million $ 7
Jul 13, 2 AM $ 0.0075
+0.00%
$ 1.88 million $ 6
Jul 12, 10 PM $ 0.00743
+0.00%
$ 1.86 million $ 7
Jul 12, 12 PM $ 0.00923
+0.00%
$ 2.31 million $ 9
Jul 12, 11 AM $ 0.00929
+0.00%
$ 2.33 million $ 7
Jul 12, 6 AM $ 0.00752
+0.00%
$ 1.89 million $ 6
Jul 12, 12 AM $ 0.0075
+0.00%
$ 1.88 million $ 3
Jul 11, 2 PM $ 0.00757
+0.00%
$ 1.9 million $ 3
Jul 11, 1 PM $ 0.00756
+0.00%
$ 1.9 million $ 2
Jul 11, 12 PM $ 0.00756
+0.38%
$ 1.89 million $ 1
Jul 10, 5 AM $ 0.00753
+0.00%
$ 1.89 million $ 4
Jul 10, 4 AM $ 0.00752
+0.00%
$ 1.89 million $ 3
Jul 10, 2 AM $ 0.00751
+0.15%
$ 1.88 million $ 3
Jul 9, 6 AM $ 0.00723
+0.00%
$ 1.81 million $ 8
Jul 9, 1 AM $ 0.00714
+0.00%
$ 1.79 million $ 12
Jul 8, 11 PM $ 0.00728
+0.00%
$ 1.83 million $ 12
Jul 8, 10 AM $ 0.00743
+0.00%
$ 1.86 million $ 14
Jul 8, 8 AM $ 0.00746
+0.00%
$ 1.87 million $ 12
Jul 8, 6 AM $ 0.00749
+0.00%
$ 1.88 million $ 10
Jul 8, 2 AM $ 0.00746
+0.00%
$ 1.87 million $ 12
Jul 8, 1 AM $ 0.00745
+0.00%
$ 1.87 million $ 9
Jul 8, 12 AM $ 0.0075
+0.00%
$ 1.88 million $ 8
Jul 7, 9 PM $ 0.00751
+0.00%
$ 1.88 million $ 8
Jul 7, 5 PM $ 0.00756
+0.00%
$ 1.9 million $ 11
Jul 7, 4 PM $ 0.00754
+0.00%
$ 1.89 million $ 12
Jul 7, 5 AM $ 0.0075
+0.00%
$ 1.88 million $ 20
Jul 7, 3 AM $ 0.00753
+0.00%
$ 1.89 million $ 20
Jul 7, 2 AM $ 0.00753
+0.00%
$ 1.89 million $ 19
Jul 7, 1 AM $ 0.00752
+0.00%
$ 1.89 million $ 18
Jul 6, 9 PM $ 0.00755
+0.00%
$ 1.89 million $ 17
Jul 6, 8 PM $ 0.00755
+0.00%
$ 1.89 million $ 16