Skillchain Historical Data

SKI Page 24
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.00549
-0.13%
$ 1.38 million $ 207
Nov 17, 2022 $ 0.0055
+0.11%
$ 1.38 million $ 207
Nov 16, 2022 $ 0.00549
+0.01%
$ 1.38 million $ 207
Nov 15, 2022 $ 0.00549
+0.02%
$ 1.38 million $ 207
Nov 14, 2022 $ 0.00548
-0.28%
$ 1.38 million $ 206
Nov 13, 2022 $ 0.0055
+0.14%
$ 1.38 million $ 207
Nov 12, 2022 $ 0.0055
+0.49%
$ 1.38 million $ 207
Nov 11, 2022 $ 0.00545
-0.92%
$ 1.37 million $ 205
Nov 10, 2022 $ 0.00551
+0.84%
$ 1.38 million $ 207
Nov 9, 2022 $ 0.0055
+0.25%
$ 1.38 million $ 207
Nov 8, 2022 $ 0.00549
-0.18%
$ 1.38 million $ 207
Nov 7, 2022 $ 0.0055
-0.51%
$ 1.38 million $ 207
Nov 6, 2022 $ 0.00553
+0.46%
$ 1.39 million $ 208
Nov 5, 2022 $ 0.00551
+0.07%
$ 1.38 million $ 207
Nov 4, 2022 $ 0.0055
-0.08%
$ 1.38 million $ 207
Nov 3, 2022 $ 0.00551
+0.14%
$ 1.38 million $ 207
Nov 2, 2022 $ 0.0055
-0.04%
$ 1.38 million $ 207
Nov 1, 2022 $ 0.00549
-0.03%
$ 329,750 $ 207
Oct 31, 2022 $ 0.00549
-0.05%
$ 329,727 $ 207
Oct 30, 2022 $ 0.0055
-54.24%
$ 329,794 $ 207
Oct 29, 2022 $ 0.012
-0.19%
$ 719,566 $ 222
Oct 28, 2022 $ 0.012
+0.03%
$ 720,715 $ 222
Oct 27, 2022 $ 0.012
+0.01%
$ 720,651 $ 222
Oct 26, 2022 $ 0.012
+0.12%
$ 2.29 million $ 15
Oct 25, 2022 $ 0.012
-0.07%
$ 2.29 million $ 15
Oct 24, 2022 $ 0.012
+0.07%
$ 720,426 $ 12
Oct 23, 2022 $ 0.012
-0.03%
$ 720,383 $ 12
Oct 22, 2022 $ 0.012
-0.05%
$ 720,804 $ 12
Oct 21, 2022 $ 0.012
+0.12%
$ 2.29 million $ 1
Oct 20, 2022 $ 0.012
-0.01%
$ 720,064 $ 17
Oct 19, 2022 $ 0.012
+0.03%
$ 2.29 million $ 17
Oct 18, 2022 $ 0.012
-3.34%
$ 2.29 million $ 17
Oct 17, 2022 $ 0.0124
-0.02%
$ 744,786 $ 5
Oct 16, 2022 $ 0.0124
+0.08%
$ 2.37 million $ 5
Oct 15, 2022 $ 0.0124
-0.04%
$ 2.37 million $ 5
Oct 14, 2022 $ 0.0124
-0.10%
$ 744,465 $ 5
Oct 13, 2022 $ 0.0124
+0.06%
$ 745,388 $ 6
Oct 12, 2022 $ 0.0124
+0.12%
$ 2.37 million $ 5
Oct 11, 2022 $ 0.0124
-12.71%
$ 744,197 $ 5
Oct 10, 2022 $ 0.0142
+0.02%
$ 2.71 million $ 36
Oct 9, 2022 $ 0.0142
-0.03%
$ 2.71 million $ 36
Oct 8, 2022 $ 0.0142
+0.03%
$ 852,056 $ 36
Oct 7, 2022 $ 0.0142
+0.04%
$ 2.71 million $ 36
Oct 6, 2022 $ 0.0142
+18.12%
$ 851,810 $ 36
Oct 5, 2022 $ 0.012
-0.05%
$ 2.29 million $ 218
Oct 4, 2022 $ 0.012
+0.01%
$ 2.29 million $ 218
Oct 3, 2022 $ 0.012
-0.03%
$ 720,728 $ 218
Oct 2, 2022 $ 0.012
+0.02%
$ 2.29 million $ 218
Oct 1, 2022 $ 0.012
+0.00%
$ 2.29 million $ 218
Sep 30, 2022 $ 0.00881
-48.12%
$ 528,429 $ 66