Skillchain Historical Data

SKI Page 25
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.017
+41.13%
$ 3.24 million $ 55
Sep 28, 2022 $ 0.012
-29.24%
$ 2.29 million $ 15
Sep 27, 2022 $ 0.0118
+7.32%
$ 2.25 million $ 54
Sep 26, 2022 $ 0.0102
+85.19%
$ 1.94 million $ 89
Sep 25, 2022 $ 0.0055
-0.06%
$ 1.05 million $ 51
Sep 24, 2022 $ 0.0055
-0.06%
$ 1.05 million $ 51
Sep 23, 2022 $ 0.00551
+0.20%
$ 1.05 million $ 51
Sep 22, 2022 $ 0.0055
-0.13%
$ 1.05 million $ 51
Sep 21, 2022 $ 0.0055
-0.09%
$ -- $ 51
Sep 20, 2022 $ 0.0055
-0.11%
$ 1.05 million $ 51
Sep 19, 2022 $ 0.0055
+0.01%
$ 1.05 million $ 51
Sep 18, 2022 $ 0.00551
+0.17%
$ 1.05 million $ 51
Sep 17, 2022 $ 0.0055
+0.08%
$ 1.05 million $ 51
Sep 16, 2022 $ 0.0055
-0.01%
$ 1.05 million $ 51
Sep 15, 2022 $ 0.00551
+0.10%
$ 1.05 million $ 51
Sep 14, 2022 $ 0.0055
-0.02%
$ 1.05 million $ 51
Sep 13, 2022 $ 0.0055
+0.01%
$ 1.05 million $ 51
Sep 12, 2022 $ 0.0055
+0.18%
$ 1.05 million $ 51
Sep 11, 2022 $ 0.00549
-0.34%
$ 1.05 million $ 51
Sep 10, 2022 $ 0.00549
-0.37%
$ 1.05 million $ 52
Sep 9, 2022 $ 0.00551
-0.01%
$ 1.05 million $ 1
Sep 8, 2022 $ 0.00551
-0.02%
$ 1.05 million $ 1
Sep 7, 2022 $ 0.00552
+0.11%
$ 1.05 million $ 1
Sep 6, 2022 $ 0.00552
+0.25%
$ 1.05 million $ 1
Sep 5, 2022 $ 0.00551
+0.09%
$ 1.05 million $ 1
Sep 4, 2022 $ 0.0055
-0.11%
$ 1.05 million $ 1
Sep 3, 2022 $ 0.00551
-0.07%
$ 1.05 million $ 1
Sep 2, 2022 $ 0.00551
+0.01%
$ 1.05 million $ 1
Sep 1, 2022 $ 0.00551
+9.98%
$ 1.05 million $ 1
Aug 31, 2022 $ 0.00501
-0.02%
$ 955,657 $ 115
Aug 30, 2022 $ 0.00502
+0.19%
$ 958,107 $ 115
Aug 29, 2022 $ 0.00501
-0.25%
$ 955,773 $ 115
Aug 28, 2022 $ 0.00503
+0.35%
$ 959,644 $ 115
Aug 27, 2022 $ 0.00501
-0.04%
$ 955,881 $ 115
Aug 26, 2022 $ 0.00501
-0.10%
$ 955,914 $ 115
Aug 25, 2022 $ 0.00501
-38.21%
$ 955,951 $ 115
Aug 24, 2022 $ 0.00811
+0.10%
$ 1.55 million $ 90
Aug 23, 2022 $ 0.0081
+0.25%
$ 1.55 million $ 90
Aug 22, 2022 $ 0.00807
-52.23%
$ 1.54 million $ 90
Aug 21, 2022 $ 0.0169
+98.91%
$ 3.23 million $ 41
Aug 20, 2022 $ 0.0085
-0.08%
$ 1.62 million $ 6
Aug 19, 2022 $ 0.00851
-0.01%
$ 1.62 million $ 6
Aug 18, 2022 $ 0.00852
+0.17%
$ 1.62 million $ 6
Aug 17, 2022 $ 0.00851
+0.08%
$ 1.62 million $ 6
Aug 16, 2022 $ 0.0085
+0.04%
$ 1.62 million $ 6
Aug 15, 2022 $ 0.00849
-0.17%
$ 1.62 million $ 6
Aug 14, 2022 $ 0.0085
+0.05%
$ 1.62 million $ 6
Aug 13, 2022 $ 0.00851
+0.08%
$ 1.62 million $ 6
Aug 12, 2022 $ 0.0085
-0.08%
$ 1.62 million $ 6
Aug 11, 2022 $ 0.0085
+0.01%
$ 1.62 million $ 6