Skillchain Historical Data

SKI Page 26
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0085
-0.10%
$ 1.62 million $ 6
Aug 9, 2022 $ 0.00851
+0.12%
$ 1.62 million $ 6
Aug 8, 2022 $ 0.0085
+0.04%
$ 1.62 million $ 6
Aug 7, 2022 $ 0.0085
-15.00%
$ 1.62 million $ 6
Aug 6, 2022 $ 0.01
+0.00%
$ 1.91 million $ 70
Aug 5, 2022 $ 0.01
+3.96%
$ 1.91 million $ 102
Aug 4, 2022 $ 0.00962
-3.81%
$ 1.84 million $ 102
Aug 3, 2022 $ 0.01
+0.00%
$ 1.91 million $ 143
Aug 2, 2022 $ 0.01
+0.00%
$ 1.91 million $ 143
Aug 1, 2022 $ 0.01
+0.00%
$ 1.91 million $ 143
Jul 31, 2022 $ 0.01
+0.00%
$ 1.91 million $ 143
Jul 30, 2022 $ 0.01
+0.00%
$ 1.91 million $ 143
Jul 29, 2022 $ 0.01
+0.00%
$ 1.91 million $ 143
Jul 28, 2022 $ 0.01
+0.00%
$ 1.91 million $ 143
Jul 27, 2022 $ 0.01
+0.00%
$ 1.91 million $ 143
Jul 26, 2022 $ 0.01
+0.00%
$ 1.91 million $ 143
Jul 25, 2022 $ 0.01
+0.00%
$ 1.91 million $ 143
Jul 24, 2022 $ 0.01
+0.00%
$ 1.91 million $ 143
Jul 23, 2022 $ 0.01
+0.01%
$ 1.91 million $ 143
Jul 22, 2022 $ 0.01
-0.01%
$ 1.91 million $ 144
Jul 21, 2022 $ 0.01
-3.97%
$ 1.91 million $ 223
Jul 20, 2022 $ 0.0104
-38.56%
$ 1.99 million $ 223
Jul 19, 2022 $ 0.0169
+0.00%
$ 3.23 million $ 44
Jul 18, 2022 $ 0.0169
+0.00%
$ 3.23 million $ 44
Jul 17, 2022 $ 0.0169
+26.12%
$ 3.23 million $ 44
Jul 16, 2022 $ 0.0134
+0.00%
$ 2.56 million $ 2
Jul 15, 2022 $ 0.0134
+0.00%
$ 2.56 million $ 2
Jul 14, 2022 $ 0.0134
+0.00%
$ 2.56 million $ 2
Jul 13, 2022 $ 0.0134
+0.00%
$ 2.56 million $ 2
Jul 12, 2022 $ 0.0134
-10.34%
$ 2.56 million $ 2
Jul 11, 2022 $ 0.015
+0.00%
$ 2.86 million $ 7
Jul 10, 2022 $ 0.015
+0.00%
$ 2.86 million $ 7
Jul 9, 2022 $ 0.015
+0.00%
$ 2.86 million $ 7
Jul 8, 2022 $ 0.015
-11.04%
$ 2.86 million $ 7
Jul 7, 2022 $ 0.0169
+68.50%
$ 3.21 million $ 3
Jul 6, 2022 $ 0.01
+0.00%
$ 1.91 million $ 124
Jul 5, 2022 $ 0.01
+3.50%
$ 1.91 million $ 124
Jul 4, 2022 $ 0.00967
-42.87%
$ 1.84 million $ 176
Jul 3, 2022 $ 0.0169
+0.00%
$ 3.23 million $ 59
Jul 2, 2022 $ 0.0169
+25.02%
$ 3.23 million $ 59
Jul 1, 2022 $ 0.0135
-24.35%
$ 2.58 million $ 91
Jun 30, 2022 $ 0.0179
+0.00%
$ 3.41 million $ 0
Jun 29, 2022 $ 0.0179
+0.00%
$ 3.41 million $ 0
Jun 28, 2022 $ 0.0179
+0.00%
$ 3.41 million $ 0
Jun 27, 2022 $ 0.0179
+0.00%
$ 3.41 million $ 0
Jun 26, 2022 $ 0.0179
+0.00%
$ 3.41 million $ 0
Jun 25, 2022 $ 0.0179
+0.00%
$ 3.41 million $ 0
Jun 24, 2022 $ 0.0179
+110.47%
$ 3.41 million $ 0
Jun 23, 2022 $ 0.0085
+0.00%
$ 1.62 million $ 6
Jun 22, 2022 $ 0.0085
-52.59%
$ 1.62 million $ 6