Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skillchain Historical Data

SKI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2022 $0.0119
-0.18%
$2.98 million $204
Dec 5, 2022 $0.0119
-0.09%
$2.98 million $204
Dec 4, 2022 $0.0119
-0.18%
$2.98 million $204
Dec 3, 2022 $0.0119
+0.15%
$2.99 million $204
Dec 2, 2022 $0.0119
-0.04%
$2.98 million $204
Dec 1, 2022 $0.0119
+0.08%
$2.99 million $204
Nov 30, 2022 $0.0119
-0.10%
$2.98 million $204
Nov 29, 2022 $0.0119
+0.06%
$2.99 million $204
Nov 28, 2022 $0.0119
-0.44%
$2.99 million $204
Nov 27, 2022 $0.012
+0.55%
$3.01 million $206
Nov 26, 2022 $0.0119
+116.64%
$2.99 million $204
Nov 25, 2022 $0.0055
-21.35%
$1.38 million $166
Nov 24, 2022 $0.00699
+0.21%
$1.75 million $2
Nov 23, 2022 $0.00698
+0.03%
$1.75 million $2
Nov 22, 2022 $0.00699
-0.17%
$1.75 million $2
Nov 21, 2022 $0.007
+24.72%
$1.76 million $2
Nov 20, 2022 $0.00561
+2.07%
$1.41 million $211
Nov 19, 2022 $0.0055
+0.11%
$1.38 million $207
Nov 18, 2022 $0.00549
-0.13%
$1.38 million $207
Nov 17, 2022 $0.0055
+0.11%
$1.38 million $207
Nov 16, 2022 $0.00549
+0.01%
$1.38 million $207
Nov 15, 2022 $0.00549
+0.02%
$1.38 million $207
Nov 14, 2022 $0.00548
-0.28%
$1.38 million $206
Nov 13, 2022 $0.0055
+0.14%
$1.38 million $207
Nov 12, 2022 $0.0055
+0.49%
$1.38 million $207
Nov 11, 2022 $0.00545
-0.92%
$1.37 million $205
Nov 10, 2022 $0.00551
+0.84%
$1.38 million $207
Nov 9, 2022 $0.0055
+0.25%
$1.38 million $207
Nov 8, 2022 $0.00549
-0.18%
$1.38 million $207
Nov 7, 2022 $0.0055
-0.51%
$1.38 million $207
Nov 6, 2022 $0.00553
+0.46%
$1.39 million $208
Nov 5, 2022 $0.00551
+0.07%
$1.38 million $207
Nov 4, 2022 $0.0055
-0.08%
$1.38 million $207
Nov 3, 2022 $0.00551
+0.14%
$1.38 million $207
Nov 2, 2022 $0.0055
-0.04%
$1.38 million $207
Nov 1, 2022 $0.00549
-0.03%
$329,750 $207
Oct 31, 2022 $0.00549
-0.05%
$329,727 $207
Oct 30, 2022 $0.0055
-54.24%
$329,794 $207
Oct 29, 2022 $0.012
-0.19%
$719,566 $222
Oct 28, 2022 $0.012
+0.03%
$720,715 $222
Oct 27, 2022 $0.012
+0.01%
$720,651 $222
Oct 26, 2022 $0.012
+0.12%
$2.29 million $15
Oct 25, 2022 $0.012
-0.07%
$2.29 million $15
Oct 24, 2022 $0.012
+0.07%
$720,426 $12
Oct 23, 2022 $0.012
-0.03%
$720,383 $12
Oct 22, 2022 $0.012
-0.05%
$720,804 $12
Oct 21, 2022 $0.012
+0.12%
$2.29 million $1
Oct 20, 2022 $0.012
-0.01%
$720,064 $17
Oct 19, 2022 $0.012
+0.03%
$2.29 million $17
Oct 18, 2022 $0.012
-3.34%
$2.29 million $17