Skillchain Historical Data

SKI Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.00556
-0.18%
$ 1.06 million $ 2
May 1, 2022 $ 0.00557
+0.00%
$ 1.06 million $ 9
Apr 30, 2022 $ 0.00557
+0.00%
$ 1.06 million $ 9
Apr 29, 2022 $ 0.00557
+0.00%
$ 1.06 million $ 9
Apr 28, 2022 $ 0.00557
+0.00%
$ 1.06 million $ 9
Apr 27, 2022 $ 0.00557
+0.00%
$ 1.06 million $ 9
Apr 26, 2022 $ 0.00557
-0.36%
$ 1.06 million $ 9
Apr 25, 2022 $ 0.00559
+69.35%
$ 1.07 million $ 15
Apr 24, 2022 $ 0.0033
-66.32%
$ 629,804 $ 120
Apr 23, 2022 $ 0.0098
+0.00%
$ 1.87 million $ 20
Apr 22, 2022 $ 0.0098
+0.00%
$ 1.87 million $ 20
Apr 21, 2022 $ 0.0098
+74.99%
$ 1.87 million $ 20
Apr 20, 2022 $ 0.0056
-9.38%
$ 1.07 million $ 10
Apr 19, 2022 $ 0.00618
+0.00%
$ 1.18 million $ 21
Apr 18, 2022 $ 0.00618
+0.00%
$ 1.18 million $ 21
Apr 17, 2022 $ 0.00618
+0.00%
$ 1.18 million $ 21
Apr 16, 2022 $ 0.00618
+0.00%
$ 1.18 million $ 21
Apr 15, 2022 $ 0.00618
+3.22%
$ 1.18 million $ 21
Apr 14, 2022 $ 0.00599
-3.12%
$ 1.14 million $ 44
Apr 13, 2022 $ 0.00618
-64.16%
$ 1.18 million $ 21
Apr 12, 2022 $ 0.0172
+2.95%
$ 3.29 million $ 879
Apr 11, 2022 $ 0.0168
+171.60%
$ 3.2 million $ 787
Apr 10, 2022 $ 0.00617
+0.00%
$ 1.18 million $ 3
Apr 9, 2022 $ 0.00617
+8.31%
$ 1.18 million $ 10
Apr 8, 2022 $ 0.0057
-67.68%
$ 1.09 million $ 63
Apr 7, 2022 $ 0.0176
-0.99%
$ 3.37 million $ 900
Apr 6, 2022 $ 0.0178
+2.38%
$ 3.4 million $ 868
Apr 5, 2022 $ 0.0174
-2.57%
$ 3.33 million $ 891
Apr 4, 2022 $ 0.0179
+78.97%
$ 3.41 million $ 912
Apr 3, 2022 $ 0.01
+0.00%
$ 1.91 million $ 29
Apr 2, 2022 $ 0.01
-49.13%
$ 1.91 million $ 29
Apr 1, 2022 $ 0.0197
+68.13%
$ 3.75 million $ 1,107
Mar 31, 2022 $ 0.0117
-38.71%
$ 2.23 million $ 38
Mar 30, 2022 $ 0.0191
-2.27%
$ 3.64 million $ 931
Mar 29, 2022 $ 0.0195
+2.43%
$ 3.73 million $ 952
Mar 28, 2022 $ 0.0191
+173.48%
$ 3.64 million $ 934
Mar 27, 2022 $ 0.00698
+0.00%
$ 1.33 million $ 11
Mar 26, 2022 $ 0.00698
-61.74%
$ 1.33 million $ 11
Mar 25, 2022 $ 0.0182
+0.57%
$ 3.48 million $ 918
Mar 24, 2022 $ 0.0181
+5.33%
$ 3.46 million $ 869
Mar 23, 2022 $ 0.0172
-3.47%
$ 3.28 million $ 911
Mar 22, 2022 $ 0.0178
+3.16%
$ 3.4 million $ 844
Mar 21, 2022 $ 0.0173
+164.84%
$ 3.3 million $ 820
Mar 20, 2022 $ 0.00653
+0.00%
$ 1.25 million $ 3
Mar 19, 2022 $ 0.00653
-63.08%
$ 1.25 million $ 3
Mar 18, 2022 $ 0.0177
+3.69%
$ 3.38 million $ 837
Mar 17, 2022 $ 0.0171
+0.62%
$ 3.26 million $ 811
Mar 16, 2022 $ 0.017
+3.33%
$ 3.23 million $ 806
Mar 15, 2022 $ 0.0164
+3.25%
$ 3.13 million $ 783
Mar 14, 2022 $ 0.0159
+118.78%
$ 3.03 million $ 776