Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skillchain Historical Data

SKI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2022 $0.015
+0.00%
$2.86 million $7
Jul 8, 2022 $0.015
-11.04%
$2.86 million $7
Jul 7, 2022 $0.0169
+68.50%
$3.21 million $3
Jul 6, 2022 $0.01
+0.00%
$1.91 million $124
Jul 5, 2022 $0.01
+3.50%
$1.91 million $124
Jul 4, 2022 $0.00967
-42.87%
$1.84 million $176
Jul 3, 2022 $0.0169
+0.00%
$3.23 million $59
Jul 2, 2022 $0.0169
+25.02%
$3.23 million $59
Jul 1, 2022 $0.0135
-24.35%
$2.58 million $91
Jun 30, 2022 $0.0179
+0.00%
$3.41 million $0
Jun 29, 2022 $0.0179
+0.00%
$3.41 million $0
Jun 28, 2022 $0.0179
+0.00%
$3.41 million $0
Jun 27, 2022 $0.0179
+0.00%
$3.41 million $0
Jun 26, 2022 $0.0179
+0.00%
$3.41 million $0
Jun 25, 2022 $0.0179
+0.00%
$3.41 million $0
Jun 24, 2022 $0.0179
+110.47%
$3.41 million $0
Jun 23, 2022 $0.0085
+0.00%
$1.62 million $6
Jun 22, 2022 $0.0085
-52.59%
$1.62 million $6
Jun 21, 2022 $0.0179
+0.00%
$3.42 million $0
Jun 20, 2022 $0.0179
+0.00%
$3.42 million $0
Jun 19, 2022 $0.0179
-0.17%
$3.42 million $0
Jun 18, 2022 $0.018
+0.00%
$3.43 million $46
Jun 17, 2022 $0.018
+0.00%
$3.43 million $46
Jun 16, 2022 $0.018
+124.47%
$3.43 million $46
Jun 15, 2022 $0.008
+0.01%
$1.53 million $365
Jun 14, 2022 $0.008
+32.40%
$1.53 million $365
Jun 13, 2022 $0.00605
-43.92%
$1.15 million $637
Jun 12, 2022 $0.0108
+0.00%
$2.06 million $124
Jun 11, 2022 $0.0108
+0.00%
$2.06 million $935
Jun 10, 2022 $0.0108
+0.00%
$2.06 million $935
Jun 9, 2022 $0.0108
+0.00%
$2.06 million $935
Jun 8, 2022 $0.0108
+0.00%
$2.06 million $935
Jun 7, 2022 $0.0108
+0.00%
$2.06 million $935
Jun 6, 2022 $0.0108
+0.00%
$2.06 million $935
Jun 5, 2022 $0.0108
+0.00%
$2.06 million $935
Jun 4, 2022 $0.0108
-39.10%
$2.06 million $935
Jun 3, 2022 $0.0177
+0.00%
$3.38 million $0
Jun 2, 2022 $0.0177
+0.00%
$3.38 million $0
Jun 1, 2022 $0.0177
+0.00%
$3.38 million $0
May 31, 2022 $0.0177
+0.00%
$3.38 million $0
May 30, 2022 $0.0177
+0.00%
$3.38 million $0
May 29, 2022 $0.0177
+0.00%
$3.38 million $0
May 28, 2022 $0.0177
+0.00%
$3.38 million $0
May 27, 2022 $0.0177
+0.00%
$3.38 million $0
May 26, 2022 $0.0177
+0.00%
$3.38 million $0
May 25, 2022 $0.0177
+0.00%
$3.38 million $0
May 24, 2022 $0.0177
+0.00%
$3.38 million $0
May 23, 2022 $0.0177
-6.35%
$3.38 million $0
May 22, 2022 $0.0189
+239.93%
$3.61 million $958
May 21, 2022 $0.00556
+0.00%
$1.06 million $20