Skillchain Historical Data

SKI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00773
-11.05%
$ 1.94 million $ 48
Oct 2, 2025 $ 0.00869
-1.25%
$ 2.18 million $ 34
Oct 1, 2025 $ 0.0088
+2.33%
$ 2.21 million $ 38
Sep 30, 2025 $ 0.0086
-8.70%
$ 2.16 million $ 13
Sep 29, 2025 $ 0.00942
+15.87%
$ 2.36 million $ 1
Sep 28, 2025 $ 0.00813
+0.00%
$ 2.04 million $ 816
Sep 27, 2025 $ 0.00813
+3.30%
$ 2.04 million $ 816
Sep 26, 2025 $ 0.00787
+57.40%
$ 1.97 million $ 77
Sep 25, 2025 $ 0.00558
+161.97%
$ 1.4 million $ 20,259
Sep 24, 2025 $ 0.00213
+0.47%
$ 534,225 $ 8
Sep 23, 2025 $ 0.00212
+0.00%
$ 531,717 $ 3
Sep 22, 2025 $ 0.00212
-27.15%
$ 531,717 $ 3
Sep 21, 2025 $ 0.00291
+0.00%
$ 729,857 $ 4
Sep 20, 2025 $ 0.00291
+0.00%
$ 729,857 $ 4
Sep 19, 2025 $ 0.00291
+18.78%
$ 729,857 $ 4
Sep 18, 2025 $ 0.00211
+0.00%
$ 529,209 $ 767
Sep 17, 2025 $ 0.00211
-0.47%
$ 529,209 $ 767
Sep 16, 2025 $ 0.00212
-6.19%
$ 531,717 $ 70
Sep 15, 2025 $ 0.00226
+0.00%
$ 566,831 $ 2
Sep 14, 2025 $ 0.00226
+0.00%
$ 566,831 $ 2
Sep 13, 2025 $ 0.00226
+0.00%
$ 566,831 $ 2
Sep 12, 2025 $ 0.00226
+0.00%
$ 566,831 $ 2
Sep 11, 2025 $ 0.00226
+0.00%
$ 566,831 $ 2
Sep 10, 2025 $ 0.00226
+0.00%
$ 566,831 $ 2
Sep 9, 2025 $ 0.00226
+0.00%
$ 566,831 $ 2
Sep 8, 2025 $ 0.00226
-12.40%
$ 566,831 $ 2
Sep 7, 2025 $ 0.00258
+0.00%
$ 647,090 $ 0
Sep 6, 2025 $ 0.00258
+0.00%
$ 647,090 $ 0
Sep 5, 2025 $ 0.00258
+0.00%
$ 647,090 $ 0
Sep 4, 2025 $ 0.00258
+0.00%
$ 647,090 $ 0
Sep 3, 2025 $ 0.00258
+0.00%
$ 647,090 $ 0
Sep 2, 2025 $ 0.00258
+0.00%
$ 647,090 $ 0
Sep 1, 2025 $ 0.00258
+0.00%
$ 647,090 $ 0
Aug 31, 2025 $ 0.00258
+0.00%
$ 647,090 $ 0
Aug 30, 2025 $ 0.00258
+0.00%
$ 647,090 $ 0
Aug 29, 2025 $ 0.00258
-9.15%
$ 647,090 $ 0
Aug 28, 2025 $ 0.00284
+0.00%
$ 712,300 $ 1
Aug 27, 2025 $ 0.00284
+23.48%
$ 712,300 $ 1
Aug 26, 2025 $ 0.0023
+0.00%
$ 576,863 $ 17
Aug 25, 2025 $ 0.0023
+13.86%
$ 576,863 $ 17
Aug 24, 2025 $ 0.00202
+3.06%
$ 506,636 $ 2
Aug 23, 2025 $ 0.00196
+0.00%
$ 491,588 $ 1
Aug 22, 2025 $ 0.00196
+0.00%
$ 491,588 $ 1
Aug 21, 2025 $ 0.00196
+0.00%
$ 491,588 $ 1
Aug 20, 2025 $ 0.00196
+0.00%
$ 491,588 $ 1
Aug 19, 2025 $ 0.00196
-29.50%
$ 491,588 $ 1
Aug 18, 2025 $ 0.00278
+0.00%
$ 697,252 $ 5
Aug 17, 2025 $ 0.00278
+0.00%
$ 697,252 $ 5
Aug 16, 2025 $ 0.00278
+0.00%
$ 697,252 $ 5
Aug 15, 2025 $ 0.00278
-0.36%
$ 697,252 $ 5