Skillchain Historical Data

SKI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00279
+0.00%
$ 699,760 $ 14
Aug 13, 2025 $ 0.00279
+0.00%
$ 699,760 $ 14
Aug 12, 2025 $ 0.00279
-19.60%
$ 699,760 $ 14
Aug 11, 2025 $ 0.00347
+0.00%
$ 870,311 $ 1
Aug 10, 2025 $ 0.00347
+0.00%
$ 870,311 $ 1
Aug 9, 2025 $ 0.00347
+0.00%
$ 870,311 $ 1
Aug 8, 2025 $ 0.00347
+0.00%
$ 870,311 $ 1
Aug 7, 2025 $ 0.00347
+0.00%
$ 870,311 $ 1
Aug 6, 2025 $ 0.00347
+0.00%
$ 870,311 $ 1
Aug 5, 2025 $ 0.00347
+0.00%
$ 870,311 $ 1
Aug 4, 2025 $ 0.00347
+0.00%
$ 870,311 $ 1
Aug 3, 2025 $ 0.00347
+0.00%
$ 870,311 $ 1
Aug 2, 2025 $ 0.00347
+0.00%
$ 870,311 $ 1
Aug 1, 2025 $ 0.00347
+0.00%
$ 870,311 $ 1
Jul 31, 2025 $ 0.00347
+0.00%
$ 870,311 $ 1
Jul 30, 2025 $ 0.00347
+0.00%
$ 870,311 $ 1
Jul 29, 2025 $ 0.00347
+0.00%
$ 870,311 $ 1
Jul 28, 2025 $ 0.00347
+0.00%
$ 870,311 $ 1
Jul 27, 2025 $ 0.00347
+0.00%
$ 870,311 $ 1
Jul 26, 2025 $ 0.00347
+0.00%
$ 870,311 $ 1
Jul 25, 2025 $ 0.00347
+24.82%
$ 870,311 $ 1
Jul 24, 2025 $ 0.00278
+0.00%
$ 697,252 $ 6
Jul 23, 2025 $ 0.00278
+0.00%
$ 697,252 $ 6
Jul 22, 2025 $ 0.00278
+0.00%
$ 697,252 $ 6
Jul 21, 2025 $ 0.00278
+0.00%
$ 697,252 $ 6
Jul 20, 2025 $ 0.00278
+0.00%
$ 697,252 $ 6
Jul 19, 2025 $ 0.00278
+0.00%
$ 697,252 $ 6
Jul 18, 2025 $ 0.00278
+0.00%
$ 697,252 $ 6
Jul 17, 2025 $ 0.00278
+0.00%
$ 697,252 $ 6
Jul 16, 2025 $ 0.00278
+0.00%
$ 697,252 $ 6
Jul 15, 2025 $ 0.00278
+0.00%
$ 697,252 $ 6
Jul 14, 2025 $ 0.00278
+0.00%
$ 697,252 $ 6
Jul 13, 2025 $ 0.00278
+0.00%
$ 697,252 $ 6
Jul 12, 2025 $ 0.00278
+0.00%
$ 697,252 $ 6
Jul 11, 2025 $ 0.00278
+0.00%
$ 697,252 $ 6
Jul 10, 2025 $ 0.00278
+0.00%
$ 697,252 $ 6
Jul 9, 2025 $ 0.00278
+0.00%
$ 697,252 $ 6
Jul 8, 2025 $ 0.00278
+0.00%
$ 697,252 $ 6
Jul 7, 2025 $ 0.00278
+0.00%
$ 697,252 $ 6
Jul 6, 2025 $ 0.00278
+0.00%
$ 697,252 $ 6
Jul 5, 2025 $ 0.00278
+0.00%
$ 697,252 $ 6
Jul 4, 2025 $ 0.00241
+0.00%
$ 604,452 $ 4
Jul 3, 2025 $ 0.00241
+0.00%
$ 604,452 $ 4
Jul 2, 2025 $ 0.00241
-30.95%
$ 604,452 $ 4
Jul 1, 2025 $ 0.00349
+0.00%
$ 875,327 $ 1
Jun 30, 2025 $ 0.00349
+0.00%
$ 875,327 $ 1
Jun 29, 2025 $ 0.00349
+0.00%
$ 875,327 $ 1
Jun 28, 2025 $ 0.00349
+0.00%
$ 875,327 $ 1
Jun 27, 2025 $ 0.00349
+0.00%
$ 875,327 $ 1
Jun 26, 2025 $ 0.00349
+0.00%
$ 875,327 $ 1