Skillchain Historical Data

SKI Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.0317
-0.36%
$ -- $ 13,397
May 13, 2021 $ 0.0318
-0.68%
$ -- $ 8,389
May 12, 2021 $ 0.032
-1.16%
$ -- $ 14,823
May 11, 2021 $ 0.0323
+5.60%
$ -- $ 9,991
May 10, 2021 $ 0.0306
+34.78%
$ -- $ 11,181
May 9, 2021 $ 0.0227
-2.79%
$ -- $ 4,243
May 8, 2021 $ 0.0234
+8.76%
$ -- $ 10,435
May 7, 2021 $ 0.0222
-4.74%
$ -- $ 10,252
May 6, 2021 $ 0.0234
+3.90%
$ -- $ 12,645
May 5, 2021 $ 0.0225
-2.03%
$ -- $ 12,499
May 4, 2021 $ 0.0229
-3.51%
$ -- $ 9,890
May 3, 2021 $ 0.0238
-1.49%
$ -- $ 9,338
May 2, 2021 $ 0.0241
-2.12%
$ -- $ 9,608
May 1, 2021 $ 0.0247
-3.94%
$ -- $ 10,331
Apr 30, 2021 $ 0.0257
+5.98%
$ -- $ 10,286
Apr 29, 2021 $ 0.0242
+5.83%
$ -- $ 9,464
Apr 28, 2021 $ 0.0229
-5.41%
$ -- $ 7,445
Apr 27, 2021 $ 0.0242
-7.33%
$ -- $ 9,531
Apr 26, 2021 $ 0.0261
+7.89%
$ -- $ 12,640
Apr 25, 2021 $ 0.0242
+6.28%
$ -- $ 9,167
Apr 24, 2021 $ 0.0228
-3.58%
$ -- $ 10,394
Apr 23, 2021 $ 0.0236
-3.21%
$ -- $ 12,215
Apr 22, 2021 $ 0.0244
-0.11%
$ -- $ 10,057
Apr 21, 2021 $ 0.0244
+4.04%
$ -- $ 10,178
Apr 20, 2021 $ 0.0235
+4.27%
$ -- $ 9,422
Apr 19, 2021 $ 0.0225
-6.19%
$ -- $ 10,121
Apr 18, 2021 $ 0.024
-0.33%
$ -- $ 9,954
Apr 17, 2021 $ 0.0241
+4.58%
$ -- $ 11,153
Apr 16, 2021 $ 0.023
-11.61%
$ -- $ 11,638
Apr 15, 2021 $ 0.0261
+2.21%
$ -- $ 11,093
Apr 14, 2021 $ 0.0255
+1.24%
$ -- $ 10,390
Apr 13, 2021 $ 0.0252
-5.86%
$ -- $ 9,849
Apr 12, 2021 $ 0.0267
-0.85%
$ -- $ 10,415
Apr 11, 2021 $ 0.027
-3.82%
$ -- $ 12,646
Apr 10, 2021 $ 0.028
-5.82%
$ -- $ 12,328
Apr 9, 2021 $ 0.0298
+1.78%
$ -- $ 12,564
Apr 8, 2021 $ 0.0292
+0.96%
$ -- $ 10,929
Apr 7, 2021 $ 0.029
+2.16%
$ -- $ 11,985
Apr 6, 2021 $ 0.0284
+11.22%
$ -- $ 11,530
Apr 5, 2021 $ 0.0255
+4.23%
$ -- $ 8,025
Apr 4, 2021 $ 0.0245
+0.94%
$ -- $ 2,556
Apr 3, 2021 $ 0.0242
+5.84%
$ -- $ 2,905
Apr 2, 2021 $ 0.0229
-10.31%
$ -- $ 11,957
Apr 1, 2021 $ 0.0255
+52.73%
$ -- $ 4,163
Mar 30, 2021 $ 0.02
-47.42%
$ -- $ 304
Mar 29, 2021 $ 0.0381
+263.48%
$ -- $ 219
Mar 28, 2021 $ 0.0105
-44.40%
$ -- $ 55
Mar 27, 2021 $ 0.0188
-24.80%
$ -- $ 15
Mar 26, 2021 $ 0.025
-0.50%
$ -- $ 2
Mar 25, 2021 $ 0.0252
+36.17%
$ -- $ 2