Skillchain Historical Data

SKI Page 34
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.0156
-0.20%
$ -- $ 7,132
Jul 3, 2021 $ 0.0156
-0.91%
$ -- $ 7,502
Jul 2, 2021 $ 0.0157
+0.91%
$ -- $ 6,747
Jul 1, 2021 $ 0.0156
+1.03%
$ -- $ 7,391
Jun 30, 2021 $ 0.0155
-0.49%
$ -- $ 7,078
Jun 29, 2021 $ 0.0155
-1.31%
$ -- $ 7,438
Jun 28, 2021 $ 0.0157
+1.46%
$ -- $ 6,945
Jun 27, 2021 $ 0.0155
+0.16%
$ -- $ 6,912
Jun 26, 2021 $ 0.0155
-0.29%
$ -- $ 6,846
Jun 25, 2021 $ 0.0155
-1.76%
$ -- $ 6,955
Jun 24, 2021 $ 0.0158
+0.70%
$ -- $ 6,675
Jun 23, 2021 $ 0.0157
-1.71%
$ -- $ 6,896
Jun 22, 2021 $ 0.0159
-0.09%
$ -- $ 6,783
Jun 21, 2021 $ 0.0159
+0.18%
$ -- $ 7,033
Jun 20, 2021 $ 0.0159
+0.80%
$ -- $ 6,771
Jun 19, 2021 $ 0.0158
+1.38%
$ -- $ 6,596
Jun 18, 2021 $ 0.0156
+0.15%
$ -- $ 6,784
Jun 17, 2021 $ 0.0155
-1.52%
$ -- $ 7,026
Jun 16, 2021 $ 0.0158
+1.24%
$ -- $ 5,973
Jun 15, 2021 $ 0.0156
-1.31%
$ -- $ 6,423
Jun 14, 2021 $ 0.0158
+0.90%
$ -- $ 4,901
Jun 13, 2021 $ 0.0156
-33.74%
$ -- $ 5,655
Jun 12, 2021 $ 0.0236
-14.54%
$ -- $ 11,643
Jun 11, 2021 $ 0.0276
+11.56%
$ -- $ 11,814
Jun 10, 2021 $ 0.0248
-1.39%
$ -- $ 11,170
Jun 9, 2021 $ 0.0251
+1.21%
$ -- $ 11,187
Jun 8, 2021 $ 0.0248
-0.07%
$ -- $ 9,539
Jun 7, 2021 $ 0.0248
-0.20%
$ -- $ 10,259
Jun 6, 2021 $ 0.0249
-0.63%
$ -- $ 11,251
Jun 5, 2021 $ 0.025
+1.03%
$ -- $ 11,097
Jun 4, 2021 $ 0.0248
+1.16%
$ -- $ 10,553
Jun 3, 2021 $ 0.0245
-4.46%
$ -- $ 11,858
Jun 2, 2021 $ 0.0257
+1.00%
$ -- $ 11,687
Jun 1, 2021 $ 0.0254
+1.95%
$ -- $ 12,322
May 30, 2021 $ 0.0252
-0.22%
$ -- $ 13,206
May 29, 2021 $ 0.0253
-0.03%
$ -- $ 11,003
May 28, 2021 $ 0.0253
+13.69%
$ -- $ 10,643
May 27, 2021 $ 0.0222
-13.63%
$ -- $ 7,365
May 26, 2021 $ 0.0257
-12.16%
$ -- $ 15,476
May 25, 2021 $ 0.0293
-3.31%
$ -- $ 12,829
May 24, 2021 $ 0.0303
-5.76%
$ -- $ 12,785
May 23, 2021 $ 0.0322
+1.48%
$ -- $ 12,909
May 22, 2021 $ 0.0317
+0.47%
$ -- $ 13,557
May 21, 2021 $ 0.0316
-4.78%
$ -- $ 13,297
May 20, 2021 $ 0.0332
+1.43%
$ -- $ 14,475
May 19, 2021 $ 0.0327
-2.35%
$ -- $ 11,592
May 18, 2021 $ 0.0335
+4.79%
$ -- $ 13,961
May 17, 2021 $ 0.0319
+3.93%
$ -- $ 13,385
May 16, 2021 $ 0.0307
-5.90%
$ -- $ 14,334
May 15, 2021 $ 0.0327
+3.20%
$ -- $ 14,892