Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skillchain Historical Data

SKI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2020 $0.022
+0.16%
$-- $88
Dec 28, 2020 $0.022
-11.82%
$-- $44
Dec 27, 2020 $0.025
+0.11%
$-- $21,959
Dec 26, 2020 $0.0249
-0.02%
$-- $21,930
Dec 25, 2020 $0.0246
-0.19%
$-- $23,201
Dec 24, 2020 $0.0249
+3.39%
$-- $25,367
Dec 23, 2020 $0.0243
-2.47%
$-- $22,870
Dec 22, 2020 $0.025
+4.91%
$-- $25,186
Dec 21, 2020 $0.024
-3.47%
$-- $18,300
Dec 20, 2020 $0.0246
-0.14%
$-- $17,538
Dec 19, 2020 $0.025
+3.40%
$-- $14,646
Dec 18, 2020 $0.0239
+0.87%
$-- $24,769
Dec 17, 2020 $0.024
+5.76%
$-- $13,584
Dec 16, 2020 $0.0226
-0.16%
$-- $12,539
Dec 15, 2020 $0.0248
-0.02%
$-- $11,989
Dec 14, 2020 $0.0249
+2.07%
$-- $13,576
Dec 13, 2020 $0.0246
-0.70%
$-- $17,149
Dec 12, 2020 $0.0241
+2.51%
$-- $17,060
Dec 11, 2020 $0.0232
+0.21%
$-- $20,415
Dec 10, 2020 $0.0234
-0.79%
$-- $20,714
Dec 9, 2020 $0.0237
+1.96%
$-- $22,117
Dec 8, 2020 $0.0234
-4.64%
$-- $17,837
Dec 7, 2020 $0.0245
+22.89%
$-- $12,741
Dec 6, 2020 $0.02
-0.04%
$-- $2
Dec 5, 2020 $0.02
-0.10%
$-- $2
Dec 4, 2020 $0.0199
-0.16%
$-- $2
Dec 3, 2020 $0.02
-0.07%
$-- $2
Dec 2, 2020 $0.02
-0.14%
$-- $2
Dec 1, 2020 $0.02
+0.13%
$-- $13
Nov 30, 2020 $0.02
-9.54%
$-- $1
Nov 29, 2020 $0.0221
-0.02%
$-- $18,616
Nov 28, 2020 $0.0221
-1.58%
$-- $18,617
Nov 27, 2020 $0.0224
-0.28%
$-- $22,699
Nov 26, 2020 $0.0224
-8.87%
$-- $21,726
Nov 25, 2020 $0.0246
-2.08%
$-- $21,251
Nov 24, 2020 $0.0251
+4.10%
$-- $22,316
Nov 23, 2020 $0.0241
-0.25%
$-- $22,506
Nov 22, 2020 $0.0241
-1.38%
$-- $23,391
Nov 21, 2020 $0.0245
+20.33%
$-- $2,921
Nov 20, 2020 $0.0204
+0.03%
$-- $12
Nov 19, 2020 $0.0204
-12.40%
$-- $12
Nov 18, 2020 $0.0232
+0.64%
$-- $20,935
Nov 17, 2020 $0.0231
+5.65%
$-- $20,043
Nov 16, 2020 $0.0219
+4.23%
$-- $21,325
Nov 15, 2020 $0.021
-0.30%
$-- $16,358
Nov 14, 2020 $0.0211
-1.39%
$-- $14,789
Nov 13, 2020 $0.0214
-43.66%
$-- $2,963
Nov 12, 2020 $0.0379
-0.13%
$-- $329
Nov 11, 2020 $0.038
+80.61%
$-- $329
Nov 10, 2020 $0.021
+4.02%
$-- $16,421