Skillchain Historical Data

SKI Page 40
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.0156
+0.29%
$ -- $ 7,948
Sep 1, 2020 $ 0.0156
-32.53%
$ -- $ 7,929
Aug 31, 2020 $ 0.0231
-0.22%
$ -- $ 13,052
Aug 30, 2020 $ 0.0231
+1.80%
$ -- $ 11,040
Aug 29, 2020 $ 0.0228
-0.38%
$ -- $ 12,413
Aug 28, 2020 $ 0.0228
+1.79%
$ -- $ 14,531
Aug 27, 2020 $ 0.0224
-2.38%
$ -- $ 8,041
Aug 26, 2020 $ 0.023
+0.08%
$ -- $ 6,555
Aug 25, 2020 $ 0.023
-0.05%
$ -- $ 6,552
Aug 24, 2020 $ 0.023
-7.88%
$ -- $ 6,556
Aug 23, 2020 $ 0.025
-0.18%
$ -- $ 11,740
Aug 22, 2020 $ 0.025
+1.57%
$ -- $ 14,202
Aug 21, 2020 $ 0.0246
-3.07%
$ -- $ 15,096
Aug 20, 2020 $ 0.0254
+1.19%
$ -- $ 15,710
Aug 19, 2020 $ 0.0251
-1.87%
$ -- $ 18,940
Aug 18, 2020 $ 0.0256
+65.24%
$ -- $ 11,580
Aug 17, 2020 $ 0.0155
-0.32%
$ -- $ 10,208
Aug 16, 2020 $ 0.0155
-41.43%
$ -- $ 10,234
Aug 15, 2020 $ 0.0265
+0.96%
$ -- $ 16,865
Aug 14, 2020 $ 0.0262
-0.37%
$ -- $ 17,264
Aug 13, 2020 $ 0.0263
+1.99%
$ -- $ 8,063
Aug 12, 2020 $ 0.0258
+1.68%
$ -- $ 15,863
Aug 11, 2020 $ 0.0254
-4.59%
$ -- $ 7,251
Aug 10, 2020 $ 0.0266
-31.85%
$ -- $ 1,652
Aug 9, 2020 $ 0.0393
+0.86%
$ -- $ 1,716
Aug 8, 2020 $ 0.039
+48.51%
$ -- $ 1,700
Aug 7, 2020 $ 0.0262
+22.24%
$ -- $ 8,643
Aug 6, 2020 $ 0.0215
-1.59%
$ -- $ 4,079
Aug 5, 2020 $ 0.0218
+1.17%
$ -- $ 15,937
Aug 4, 2020 $ 0.0216
-0.49%
$ -- $ 16,934
Aug 3, 2020 $ 0.0217
+23.09%
$ -- $ 2,996
Aug 2, 2020 $ 0.0176
+8.14%
$ -- $ 7,475
Aug 1, 2020 $ 0.0163
+5.64%
$ -- $ 3,434
Jul 31, 2020 $ 0.0154
+1.57%
$ -- $ 7,845
Jul 30, 2020 $ 0.0152
+0.14%
$ -- $ 7,807
Jul 29, 2020 $ 0.0152
-8.87%
$ -- $ 7,456
Jul 28, 2020 $ 0.0166
-1.08%
$ -- $ 18,038
Jul 27, 2020 $ 0.0168
+10.61%
$ -- $ 17,664
Jul 26, 2020 $ 0.0151
-21.11%
$ -- $ 446
Jul 25, 2020 $ 0.0192
+0.63%
$ -- $ 6,322
Jul 24, 2020 $ 0.019
-0.86%
$ -- $ 8,530
Jul 23, 2020 $ 0.0192
-0.30%
$ -- $ 153
Jul 22, 2020 $ 0.0193
+0.90%
$ -- $ 6,212
Jul 21, 2020 $ 0.0191
+0.96%
$ -- $ 2,900
Jul 20, 2020 $ 0.0189
-1.89%
$ -- $ 4,487
Jul 19, 2020 $ 0.0193
+0.42%
$ -- $ 5,333
Jul 18, 2020 $ 0.0192
+0.26%
$ -- $ 3,724
Jul 17, 2020 $ 0.0192
+0.31%
$ -- $ 3,727
Jul 16, 2020 $ 0.0191
-0.75%
$ -- $ 8,191
Jul 15, 2020 $ 0.0193
+0.02%
$ -- $ 6,756