Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skillchain Historical Data

SKI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2020 $0.0202
-1.01%
$-- $19,614
Nov 8, 2020 $0.0204
+4.53%
$-- $10,648
Nov 7, 2020 $0.0196
-42.49%
$-- $5,967
Nov 6, 2020 $0.034
+0.41%
$-- $19,790
Nov 5, 2020 $0.0339
+10.39%
$-- $25,772
Nov 4, 2020 $0.0307
+0.40%
$-- $20,652
Nov 3, 2020 $0.0304
+3.34%
$-- $21,841
Nov 2, 2020 $0.0295
-20.36%
$-- $13,090
Nov 1, 2020 $0.037
+99.00%
$-- $4,901
Oct 31, 2020 $0.0186
+1.57%
$-- $9,077
Oct 30, 2020 $0.0183
-37.65%
$-- $9,180
Oct 29, 2020 $0.0293
-8.77%
$-- $14,959
Oct 28, 2020 $0.0321
-2.68%
$-- $18,638
Oct 27, 2020 $0.0331
-12.77%
$-- $8,584
Oct 26, 2020 $0.0379
+18.83%
$-- $3,578
Oct 25, 2020 $0.0319
+0.25%
$-- $1,907
Oct 24, 2020 $0.0318
+0.05%
$-- $28
Oct 23, 2020 $0.0318
-0.04%
$-- $16,231
Oct 22, 2020 $0.0318
+1.89%
$-- $16,237
Oct 21, 2020 $0.0313
+7.56%
$-- $20,719
Oct 20, 2020 $0.0291
+1.49%
$-- $17,464
Oct 19, 2020 $0.0287
-17.74%
$-- $13,714
Oct 18, 2020 $0.0348
-16.92%
$-- $466
Oct 17, 2020 $0.0419
+0.02%
$-- $5,346
Oct 16, 2020 $0.0419
+0.04%
$-- $5,345
Oct 15, 2020 $0.0419
-0.08%
$-- $5,342
Oct 14, 2020 $0.0419
+0.02%
$-- $5,347
Oct 13, 2020 $0.0419
+0.31%
$-- $5,346
Oct 12, 2020 $0.0418
-0.24%
$-- $5,330
Oct 11, 2020 $0.0419
+51.65%
$-- $5,345
Oct 10, 2020 $0.0276
-23.44%
$-- $9,628
Oct 9, 2020 $0.0361
+0.87%
$-- $15,478
Oct 8, 2020 $0.0357
+2.26%
$-- $15,751
Oct 7, 2020 $0.0349
+0.61%
$-- $13,542
Oct 6, 2020 $0.0347
-1.62%
$-- $14,994
Oct 5, 2020 $0.0353
+0.95%
$-- $14,870
Oct 4, 2020 $0.0349
+0.99%
$-- $10,531
Oct 3, 2020 $0.0346
-19.06%
$-- $1,947
Oct 2, 2020 $0.0427
+0.01%
$-- $8,567
Oct 1, 2020 $0.0427
+0.79%
$-- $8,563
Sep 30, 2020 $0.0424
+55.26%
$-- $631
Sep 29, 2020 $0.0273
+0.05%
$-- $34
Sep 28, 2020 $0.0273
+0.02%
$-- $34
Sep 27, 2020 $0.0273
-36.68%
$-- $34
Sep 26, 2020 $0.0431
+57.22%
$-- $329
Sep 25, 2020 $0.0274
+0.00%
$-- $4,419
Sep 24, 2020 $0.0274
-0.05%
$-- $4,419
Sep 23, 2020 $0.0274
+0.05%
$-- $4,421
Sep 22, 2020 $0.0274
+0.03%
$-- $4,419
Sep 21, 2020 $0.0274
-0.02%
$-- $4,417