Skillchain Historical Data

SKI Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00145
-0.01%
$ 363,623 $ 105
May 5, 2025 $ 0.00145
+0.00%
$ 363,675 $ 105
May 4, 2025 $ 0.00145
+0.00%
$ 363,675 $ 105
May 3, 2025 $ 0.00145
+0.00%
$ 363,675 $ 105
May 2, 2025 $ 0.00145
+0.00%
$ 363,675 $ 105
May 1, 2025 $ 0.00145
+0.00%
$ 363,675 $ 105
Apr 30, 2025 $ 0.00145
+0.00%
$ 363,675 $ 105
Apr 29, 2025 $ 0.00242
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.00242
+0.00%
$ 606,960 $ 1
Apr 27, 2025 $ 0.00242
+0.41%
$ 606,960 $ 1
Apr 26, 2025 $ 0.00241
+0.00%
$ 604,452 $ 24
Apr 25, 2025 $ 0.00222
-21.00%
$ 556,798 $ 4
Apr 24, 2025 $ 0.00281
+0.00%
$ 704,776 $ 18
Apr 23, 2025 $ 0.00281
+0.00%
$ 704,776 $ 18
Apr 22, 2025 $ 0.00281
+0.00%
$ 704,776 $ 18
Apr 21, 2025 $ 0.00281
+0.00%
$ 704,776 $ 18
Apr 20, 2025 $ 0.00281
+33.81%
$ 704,776 $ 18
Apr 19, 2025 $ 0.0021
+0.00%
$ 526,701 $ 149
Apr 18, 2025 $ 0.0021
+0.00%
$ 526,701 $ 149
Apr 17, 2025 $ 0.0021
+0.00%
$ 526,701 $ 149
Apr 16, 2025 $ 0.0021
+0.00%
$ 526,701 $ 149
Apr 15, 2025 $ 0.0021
-57.49%
$ 526,701 $ 149
Apr 14, 2025 $ 0.00494
+182.29%
$ 1.24 million $ 610
Apr 13, 2025 $ 0.00175
+0.00%
$ 438,918 $ 5
Apr 12, 2025 $ 0.00175
+0.00%
$ 438,918 $ 5
Apr 11, 2025 $ 0.00175
+0.00%
$ 438,918 $ 5
Apr 10, 2025 $ 0.00175
+0.00%
$ 438,918 $ 5
Apr 9, 2025 $ 0.00175
+9.38%
$ 438,918 $ 5
Apr 8, 2025 $ 0.0016
+0.00%
$ 401,296 $ 1
Apr 7, 2025 $ 0.00399
+0.00%
$ 1 million $ 3
Apr 6, 2025 $ 0.00399
+164.24%
$ 1 million $ 3
Apr 5, 2025 $ 0.00151
+0.00%
$ 378,723 $ 103
Apr 4, 2025 $ 0.00151
-42.80%
$ 378,723 $ 103
Apr 3, 2025 $ 0.00264
+0.00%
$ 662,138 $ 5
Apr 2, 2025 $ 0.00264
+0.00%
$ 662,138 $ 5
Apr 1, 2025 $ 0.00264
+0.00%
$ 662,138 $ 5
Mar 31, 2025 $ 0.00264
+0.00%
$ 662,138 $ 5
Mar 30, 2025 $ 0.00264
+5.18%
$ 662,138 $ 5
Mar 29, 2025 $ 0.00251
+0.00%
$ 629,533 $ 3
Mar 28, 2025 $ 0.00535
+0.00%
$ 1.34 million $ 263
Mar 27, 2025 $ 0.00535
+0.00%
$ 1.34 million $ 263
Mar 26, 2025 $ 0.00535
+135.68%
$ 1.34 million $ 263
Mar 25, 2025 $ 0.00227
+0.00%
$ 569,339 $ 13
Mar 24, 2025 $ 0.00227
+0.00%
$ 569,339 $ 13
Mar 23, 2025 $ 0.00227
+0.00%
$ 569,339 $ 13
Mar 22, 2025 $ 0.00227
+45.51%
$ 569,339 $ 13
Mar 21, 2025 $ 0.00156
+0.00%
$ 391,264 $ 12
Mar 20, 2025 $ 0.00353
+0.00%
$ 885,359 $ 2
Mar 19, 2025 $ 0.00353
+0.00%
$ 885,359 $ 2
Mar 18, 2025 $ 0.00353
+0.28%
$ 885,359 $ 2