Skillchain Historical Data

SKI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00352
+0.00%
$ 882,851 $ 24
Mar 16, 2025 $ 0.00352
+124.20%
$ 882,851 $ 2
Mar 15, 2025 $ 0.00157
+0.00%
$ 393,772 $ 1
Mar 14, 2025 $ 0.00157
+0.00%
$ 393,772 $ 1
Mar 13, 2025 $ 0.00157
-34.85%
$ 393,772 $ 1
Mar 12, 2025 $ 0.00241
+0.00%
$ 604,452 $ 34
Mar 11, 2025 $ 0.00241
-24.92%
$ 604,452 $ 34
Mar 10, 2025 $ 0.00321
+105.77%
$ 805,100 $ 12
Mar 9, 2025 $ 0.00156
+0.00%
$ 391,264 $ 2
Mar 8, 2025 $ 0.00156
+0.00%
$ 391,264 $ 2
Mar 7, 2025 $ 0.00156
+0.00%
$ 391,264 $ 2
Mar 6, 2025 $ 0.00156
+0.00%
$ 391,264 $ 2
Mar 5, 2025 $ 0.00156
+0.00%
$ 391,264 $ 2
Mar 4, 2025 $ 0.00156
+0.00%
$ 391,264 $ 2
Mar 3, 2025 $ 0.00156
+0.00%
$ 391,264 $ 2
Mar 2, 2025 $ 0.00156
+0.00%
$ 391,264 $ 2
Mar 1, 2025 $ 0.00156
-32.47%
$ 391,264 $ 2
Feb 28, 2025 $ 0.00231
+0.00%
$ 579,371 $ 136
Feb 27, 2025 $ 0.00231
+0.00%
$ 579,371 $ 136
Feb 26, 2025 $ 0.00231
+0.00%
$ 579,371 $ 136
Feb 25, 2025 $ 0.00231
+0.00%
$ 579,371 $ 136
Feb 24, 2025 $ 0.00231
+0.00%
$ 579,371 $ 136
Feb 23, 2025 $ 0.00231
+0.00%
$ 579,371 $ 136
Feb 22, 2025 $ 0.00231
+0.00%
$ 579,371 $ 136
Feb 21, 2025 $ 0.00231
+0.00%
$ 579,371 $ 136
Feb 20, 2025 $ 0.00231
+0.00%
$ 579,371 $ 136
Feb 19, 2025 $ 0.00231
+0.00%
$ 579,371 $ 136
Feb 18, 2025 $ 0.00231
+0.00%
$ 579,371 $ 136
Feb 17, 2025 $ 0.00231
-7.23%
$ 579,371 $ 136
Feb 16, 2025 $ 0.00199
+0.00%
$ 499,112 $ 165
Feb 15, 2025 $ 0.00199
+0.00%
$ 499,112 $ 165
Feb 14, 2025 $ 0.0042
+110.00%
$ 1.05 million $ 142
Feb 13, 2025 $ 0.002
+0.00%
$ 501,620 $ 3
Feb 12, 2025 $ 0.002
+0.00%
$ 501,620 $ 3
Feb 11, 2025 $ 0.002
+0.00%
$ 501,620 $ 3
Feb 10, 2025 $ 0.002
+0.00%
$ 501,620 $ 3
Feb 9, 2025 $ 0.002
+0.00%
$ 501,620 $ 3
Feb 8, 2025 $ 0.002
+0.00%
$ 501,620 $ 3
Feb 7, 2025 $ 0.002
+0.00%
$ 501,620 $ 21
Feb 6, 2025 $ 0.002
+0.00%
$ 501,620 $ 21
Feb 5, 2025 $ 0.002
+0.00%
$ 501,620 $ 21
Feb 4, 2025 $ 0.002
-28.06%
$ 501,620 $ 21
Feb 3, 2025 $ 0.00278
+0.00%
$ 697,252 $ 23
Feb 2, 2025 $ 0.00278
+0.00%
$ 697,252 $ 23
Feb 1, 2025 $ 0.00278
-44.29%
$ 697,252 $ 23
Jan 31, 2025 $ 0.00499
+0.00%
$ 1.25 million $ 17
Jan 30, 2025 $ 0.00499
+0.00%
$ 1.25 million $ 17
Jan 29, 2025 $ 0.00499
+0.00%
$ 1.25 million $ 17
Jan 28, 2025 $ 0.00499
+0.00%
$ 1.25 million $ 17
Jan 27, 2025 $ 0.00499
+0.00%
$ 1.25 million $ 17