Haki Token Historical Data

HAKI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 2.8
-0.02%
$ 25,049 $ 0
Jul 2, 2023 $ 2.8
+0.00%
$ 25,055 $ 0
Jul 1, 2023 $ 2.8
-0.05%
$ 25,048 $ 0
Jun 30, 2023 $ 2.8
-0.03%
$ 25,065 $ 0
Jun 29, 2023 $ 2.8
-0.08%
$ 25,062 $ 0
Jun 28, 2023 $ 2.8
+0.04%
$ 25,084 $ 0
Jun 27, 2023 $ 2.8
-0.04%
$ 25,065 $ 0
Jun 26, 2023 $ 2.8
-0.09%
$ 25,064 $ 0
Jun 25, 2023 $ 2.8
-0.03%
$ 25,081 $ 0
Jun 24, 2023 $ 2.8
-0.09%
$ 25,048 $ 0
Jun 23, 2023 $ 2.8
+0.07%
$ 25,075 $ 0
Jun 22, 2023 $ 2.8
-0.10%
$ 25,074 $ 0
Jun 21, 2023 $ 2.8
+0.05%
$ 25,083 $ 0
Jun 20, 2023 $ 2.8
+0.18%
$ 25,053 $ 0
Jun 19, 2023 $ 2.79
-0.04%
$ 25,015 $ 43
Jun 12, 2023 $ 9.99
-0.19%
$ -- $ 0.001
Jun 11, 2023 $ 10.01
-0.09%
$ 89,622 $ 0
Jun 10, 2023 $ 10.02
+0.15%
$ 89,702 $ 0
Jun 9, 2023 $ 10
-0.12%
$ 89,546 $ 0.001
Jun 8, 2023 $ 10.01
+0.09%
$ 89,677 $ 0
Jun 7, 2023 $ 10
+0.00%
$ 89,561 $ 0
Jun 6, 2023 $ 10
+0.10%
$ 89,536 $ 65
May 15, 2023 $ 61.18
-1.42%
$ -- $ 18
May 14, 2023 $ 62.05
+0.11%
$ 555,942 $ 19
May 13, 2023 $ 62.08
+3.13%
$ 556,259 $ 19
May 12, 2023 $ 60.18
-0.19%
$ 539,242 $ 18
May 11, 2023 $ 60.27
+0.21%
$ 540,095 $ 18
May 10, 2023 $ 60.12
+0.06%
$ 538,790 $ 18
May 9, 2023 $ 60.06
-0.02%
$ 538,269 $ 18
May 8, 2023 $ 60.02
-1.09%
$ 537,900 $ 18
May 7, 2023 $ 60.61
+0.61%
$ 543,196 $ 18
May 6, 2023 $ 60.19
+0.44%
$ 539,479 $ 18
May 5, 2023 $ 59.99
-0.15%
$ 537,617 $ 18
May 4, 2023 $ 60.08
-0.33%
$ 538,483 $ 18
May 3, 2023 $ 60.33
+0.00%
$ 540,680 $ 18
May 2, 2023 $ 60.27
+0.31%
$ 540,195 $ 18
May 1, 2023 $ 60.1
-0.61%
$ 538,613 $ 18
Apr 30, 2023 $ 60.38
-0.29%
$ 541,122 $ 18
Apr 29, 2023 $ 60.56
+0.47%
$ 542,724 $ 18
Apr 28, 2023 $ 60.32
+0.43%
$ 540,589 $ 18
Apr 27, 2023 $ 60.04
+0.02%
$ 538,075 $ 18
Apr 26, 2023 $ 60.05
-0.07%
$ 538,216 $ 18
Apr 25, 2023 $ 60.07
-0.12%
$ 538,426 $ 18
Apr 24, 2023 $ 60.15
-1.17%
$ 539,131 $ 18
Apr 23, 2023 $ 60.94
+1.30%
$ 546,236 $ 18
Apr 22, 2023 $ 60.15
+0.12%
$ 539,158 $ 18
Apr 21, 2023 $ 60.07
-0.64%
$ 538,460 $ 18
Apr 20, 2023 $ 60.39
-0.98%
$ 541,311 $ 18
Apr 19, 2023 $ 60.91
+1.35%
$ 546,059 $ 18
Apr 18, 2023 $ 60.09
-0.91%
$ 538,687 $ 18