Ethereum MDR Historical Data

eMDR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $1.4
-0.04%
$1.4 million $31,530
Jul 11, 2026 $1.4
-0.09%
$1.4 million $30,336
Jul 10, 2026 $1.4
-1.28%
$1.4 million $32,106
Jul 9, 2026 $1.42
-0.38%
$1.42 million $30,184
Jul 8, 2026 $1.43
-18.12%
$1.43 million $31,240
Jul 7, 2026 $1.74
+8.49%
$1.74 million $29,532
Jul 6, 2026 $1.6
+1.70%
$1.6 million $36,646
Jul 5, 2026 $1.79
+6.87%
$1.79 million $40,790
Jul 4, 2026 $1.67
-0.19%
$1.67 million $45,836
Jul 3, 2026 $1.67
-9.21%
$1.67 million $34,138
Jul 2, 2026 $1.84
+13.47%
$1.84 million $34,621
Jul 1, 2026 $1.62
-4.38%
$1.62 million $3,379
Jun 30, 2026 $1.7
-6.54%
$1.7 million $32,874
Jun 29, 2026 $1.81
+12.04%
$1.81 million $31,418
Jun 28, 2026 $1.62
-7.41%
$1.62 million $37,523
Jun 27, 2026 $1.74
+4.39%
$1.74 million $27,797
Jun 26, 2026 $1.63
+4.73%
$1.63 million $36,088
Jun 25, 2026 $1.56
-12.10%
$1.56 million $26,352
Jun 24, 2026 $1.77
-6.25%
$1.77 million $38,013
Jun 23, 2026 $1.88
+9.95%
$1.88 million $38,617
Jun 22, 2026 $1.71
-2.36%
$1.71 million $49,928
Jun 21, 2026 $1.76
+7.01%
$1.76 million $42,528
Jun 20, 2026 $1.64
+2.49%
$1.64 million $57,486
Jun 19, 2026 $1.54
+0.91%
$1.54 million $11,989
Jun 18, 2026 $1.52
+3.72%
$1.52 million $33,726
Jun 17, 2026 $1.47
-4.38%
$1.47 million $7,258
Jun 16, 2026 $1.53
-4.96%
$1.53 million $45,636
Jun 15, 2026 $1.6
-5.43%
$1.6 million $75,600
Jun 14, 2026 $1.49
+2.83%
$1.49 million $35,018
Jun 13, 2026 $1.44
-7.21%
$1.44 million $30,279
Jun 12, 2026 $1.55
-0.70%
$1.55 million $10,969
Jun 11, 2026 $1.56
+2.91%
$1.56 million $17,342
Jun 10, 2026 $1.6
+14.54%
$1.6 million $27,510
Jun 9, 2026 $1.4
+11.55%
$1.4 million $32,008
Jun 8, 2026 $1.29
-4.04%
$1.29 million $36,109
Jun 7, 2026 $1.35
+9.00%
$1.35 million $30,992
Jun 6, 2026 $1.31
+16.05%
$1.31 million $31,095
Jun 5, 2026 $1.12
-15.16%
$1.12 million $26,592
Jun 4, 2026 $1.33
+6.07%
$1.33 million $47,650
Jun 3, 2026 $1.25
-13.84%
$1.25 million $40,567
Jun 2, 2026 $1.46
-6.79%
$1.46 million $37,547
Jun 1, 2026 $1.56
-3.92%
$1.56 million $44,236
May 31, 2026 $1.5
-13.24%
$1.5 million $41,585
May 30, 2026 $1.72
+0.96%
$1.72 million $46,175
May 29, 2026 $1.68
+10.07%
$1.68 million $48,080
May 28, 2026 $1.53
-5.59%
$1.53 million $12,432
May 27, 2026 $1.53
-15.41%
$1.53 million $46,585
May 26, 2026 $1.81
+15.95%
$1.81 million $36,337
May 25, 2026 $1.81
+9.61%
$1.81 million $35,297
May 24, 2026 $1.66
-2.85%
$1.66 million $46,772