Ethereum MDR Historical Data

eMDR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 1.69
+2.60%
$ 1.69 million $ 7,905
Mar 2, 2026 $ 1.64
+4.29%
$ 1.64 million $ 57,064
Mar 1, 2026 $ 1.58
-13.32%
$ 1.58 million $ 35,088
Feb 28, 2026 $ 1.82
-1.07%
$ 1.82 million $ 45,178
Feb 27, 2026 $ 1.84
-6.04%
$ 1.84 million $ 53,800
Feb 26, 2026 $ 1.98
+12.26%
$ 1.98 million $ 33,341
Feb 25, 2026 $ 1.75
+11.27%
$ 1.75 million $ 37,504
Feb 24, 2026 $ 1.58
-2.89%
$ 1.58 million $ 32,827
Feb 23, 2026 $ 1.52
-2.29%
$ 1.52 million $ 30,377
Feb 22, 2026 $ 1.83
+10.50%
$ 1.83 million $ 34,399
Feb 21, 2026 $ 1.89
+0.20%
$ 1.89 million $ 34,190
Feb 20, 2026 $ 1.89
+14.95%
$ 1.89 million $ 37,712
Feb 19, 2026 $ 1.64
-3.53%
$ 1.64 million $ 35,928
Feb 18, 2026 $ 1.7
-5.75%
$ 1.71 million $ 37,524
Feb 17, 2026 $ 1.81
-9.02%
$ 1.81 million $ 34,884
Feb 16, 2026 $ 1.98
+19.35%
$ 1.98 million $ 34,596
Feb 15, 2026 $ 1.66
-8.87%
$ 1.66 million $ 35,806
Feb 14, 2026 $ 1.95
+4.99%
$ 1.95 million $ 34,848
Feb 13, 2026 $ 1.86
+3.45%
$ 1.86 million $ 3,159
Feb 12, 2026 $ 1.77
-11.18%
$ 1.77 million $ 685
Feb 11, 2026 $ 2
+11.24%
$ 2 million $ 51,556
Feb 10, 2026 $ 1.79
+4.57%
$ 1.79 million $ 34,839
Feb 9, 2026 $ 1.71
+5.15%
$ 1.71 million $ 39,345
Feb 8, 2026 $ 2.06
-2.37%
$ 2.09 million $ 44,034
Feb 7, 2026 $ 2.11
+2.31%
$ 2.11 million $ 35,076
Feb 6, 2026 $ 2.07
+30.39%
$ 2.07 million $ 41,756
Feb 5, 2026 $ 1.81
-2.68%
$ 1.81 million $ 39,404
Feb 4, 2026 $ 1.86
-17.54%
$ 1.86 million $ 46,463
Feb 3, 2026 $ 2.26
-5.47%
$ 2.26 million $ 39,963
Feb 2, 2026 $ 2.39
+13.74%
$ 2.39 million $ 24,654
Feb 1, 2026 $ 2.02
-0.44%
$ 2.02 million $ 39,597
Jan 31, 2026 $ 2.02
-11.97%
$ 2.02 million $ 67,980
Jan 30, 2026 $ 2.27
-18.08%
$ 2.27 million $ 47,455
Jan 29, 2026 $ 2.77
-5.46%
$ 2.77 million $ 48,803
Jan 28, 2026 $ 2.92
+12.59%
$ 2.92 million $ 56,441
Jan 27, 2026 $ 2.6
-8.01%
$ 2.6 million $ 63,891
Jan 26, 2026 $ 2.83
+1.72%
$ 2.83 million $ 52,685
Jan 25, 2026 $ 2.78
-9.49%
$ 2.78 million $ 53,470
Jan 24, 2026 $ 3.07
+9.32%
$ 3.07 million $ 51,573
Jan 23, 2026 $ 2.81
+1.36%
$ 2.81 million $ 57,477
Jan 22, 2026 $ 2.94
-5.18%
$ 2.94 million $ 61,519
Jan 21, 2026 $ 3.18
+14.32%
$ 3.18 million $ 55,084
Jan 20, 2026 $ 2.78
-23.99%
$ 2.78 million $ 60,468
Jan 19, 2026 $ 3.66
+11.50%
$ 3.66 million $ 62,249
Jan 18, 2026 $ 3.29
-6.72%
$ 3.29 million $ 55,648
Jan 17, 2026 $ 3.52
+1.71%
$ 3.52 million $ 54,739
Jan 16, 2026 $ 3.43
-9.93%
$ 3.43 million $ 61,096
Jan 15, 2026 $ 3.8
+2.88%
$ 3.8 million $ 67,318
Jan 14, 2026 $ 3.66
-2.18%
$ 3.66 million $ 22,192
Jan 13, 2026 $ 3.73
+20.17%
$ 3.73 million $ 10,641