Ethereum MDR Historical Data

eMDR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 PM $1.45
-0.25%
$1.45 million $2,448
Aug 27, 11 AM $1.45
+0.00%
$1.45 million $2,866
Aug 27, 9 AM $1.49
+0.00%
$1.49 million $3,585
Aug 27, 7 AM $1.45
+0.00%
$1.45 million $2,705
Aug 27, 6 AM $1.45
+0.00%
$1.45 million $2,694
Aug 27, 5 AM $1.45
+0.41%
$1.45 million $2,796
Aug 27, 3 AM $1.46
+0.00%
$1.46 million $3,368
Aug 27, 2 AM $1.46
+0.16%
$1.46 million $4,506
Aug 27, 1 AM $1.45
+0.32%
$1.45 million $4,652
Aug 26, 11 PM $1.46
-0.05%
$1.46 million $4,403
Aug 26, 9 PM $1.46
+0.20%
$1.46 million $4,440
Aug 26, 7 PM $1.45
-0.04%
$1.45 million $4,413
Aug 26, 6 PM $1.45
+0.00%
$1.45 million $4,506
Aug 26, 5 PM $1.44
-0.19%
$1.44 million $4,501
Aug 26, 2 PM $1.44
+0.40%
$1.44 million $4,061
Aug 26, 1 PM $1.44
+0.00%
$1.44 million $4,844
Aug 26, 12 PM $1.44
+0.00%
$1.44 million $1,655
Aug 26, 10 AM $1.44
+0.16%
$1.44 million $4,989
Aug 26, 9 AM $1.43
-0.18%
$1.43 million $4,689
Aug 26, 8 AM $1.44
+0.00%
$1.44 million $4,926
Aug 26, 7 AM $1.44
+0.41%
$1.44 million $4,925
Aug 26, 5 AM $1.44
+0.26%
$1.44 million $5,006
Aug 26, 4 AM $1.44
+0.00%
$1.44 million $4,454
Aug 26, 3 AM $1.45
+1.13%
$1.45 million $4,442
Aug 26, 2 AM $1.45
+0.00%
$1.45 million $6,727
Aug 26, 1 AM $1.44
+0.37%
$1.44 million $6,531
Aug 25, 11 PM $1.43
+0.09%
$1.43 million $6,706
Aug 25, 9 PM $1.43
+0.53%
$1.43 million $6,578
Aug 25, 7 PM $1.44
+0.00%
$1.44 million $6,733
Aug 25, 5 PM $1.45
+0.20%
$1.45 million $6,540
Aug 25, 2 PM $1.44
+0.00%
$1.44 million $7,857
Aug 25, 1 PM $1.44
-1.41%
$1.44 million $7,853
Aug 25, 12 PM $1.46
+0.56%
$1.46 million $6,981
Aug 25, 10 AM $1.46
-0.09%
$1.46 million $6,593
Aug 25, 9 AM $1.46
-0.75%
$1.46 million $6,481
Aug 25, 6 AM $1.48
+0.00%
$1.48 million $6,452
Aug 25, 5 AM $1.49
+0.13%
$1.49 million $6,458
Aug 25, 4 AM $1.49
-0.09%
$1.49 million $6,002
Aug 25, 2 AM $1.49
+0.89%
$1.49 million $4,781
Aug 25, 1 AM $1.49
+0.47%
$1.49 million $5,284
Aug 24, 10 PM $1.48
+0.00%
$1.48 million $5,843
Aug 24, 9 PM $1.48
+0.31%
$1.48 million $6,036
Aug 24, 8 PM $1.48
+0.00%
$1.48 million $5,687
Aug 24, 7 PM $1.48
+0.00%
$1.48 million $4,879
Aug 24, 5 PM $1.51
+0.30%
$1.51 million $4,952
Aug 24, 1 PM $1.52
+0.14%
$1.52 million $8,118
Aug 24, 9 AM $1.49
+0.00%
$1.49 million $8,122
Aug 24, 8 AM $1.49
+0.28%
$1.49 million $8,073
Aug 24, 7 AM $1.49
+0.00%
$1.49 million $7,978
Aug 24, 4 AM $1.48
+0.42%
$1.48 million $8,118