Ethereum MDR Historical Data

eMDR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 1.31
-0.12%
$ 1.31 million $ 31,095
Jun 6, 10 PM $ 1.32
+6.62%
$ 1.32 million $ 31,158
Jun 6, 9 PM $ 1.23
+0.00%
$ 1.23 million $ 6,766
Jun 6, 8 PM $ 1.2
-0.43%
$ 1.2 million $ 6,893
Jun 6, 7 PM $ 1.21
+1.78%
$ 1.21 million $ 6,679
Jun 6, 5 PM $ 1.19
+0.00%
$ 1.19 million $ 12,168
Jun 6, 3 PM $ 1.32
+13.63%
$ 1.32 million $ 24,689
Jun 6, 2 PM $ 1.16
-1.60%
$ 1.16 million $ 35,772
Jun 6, 1 PM $ 1.18
-11.48%
$ 1.18 million $ 35,606
Jun 6, 12 PM $ 1.33
+1.11%
$ 1.33 million $ 25,993
Jun 6, 11 AM $ 1.32
+0.24%
$ 1.32 million $ 25,673
Jun 6, 10 AM $ 1.31
-1.72%
$ 1.31 million $ 25,286
Jun 6, 9 AM $ 1.33
-1.34%
$ 1.33 million $ 25,613
Jun 6, 8 AM $ 1.35
+8.43%
$ 1.35 million $ 26,046
Jun 6, 7 AM $ 1.25
+4.80%
$ 1.25 million $ 39,003
Jun 6, 6 AM $ 1.19
+0.91%
$ 1.19 million $ 38,348
Jun 6, 5 AM $ 1.18
-2.20%
$ 1.18 million $ 37,489
Jun 6, 4 AM $ 1.25
-2.33%
$ 1.25 million $ 36,739
Jun 6, 3 AM $ 1.13
-0.38%
$ 1.13 million $ 37,990
Jun 6, 2 AM $ 1.14
+0.13%
$ 1.14 million $ 38,442
Jun 6, 1 AM $ 1.13
+0.07%
$ 1.13 million $ 38,627
Jun 5, 11 PM $ 1.12
-1.88%
$ 1.12 million $ 26,592
Jun 5, 10 PM $ 1.14
-0.77%
$ 1.14 million $ 27,339
Jun 5, 9 PM $ 1.15
-0.64%
$ 1.15 million $ 27,414
Jun 5, 8 PM $ 1.16
+0.98%
$ 1.16 million $ 41,708
Jun 5, 7 PM $ 1.2
-12.16%
$ 1.2 million $ 41,127
Jun 5, 6 PM $ 1.37
-1.33%
$ 1.37 million $ 37,591
Jun 5, 5 PM $ 1.39
-0.99%
$ 1.39 million $ 38,545
Jun 5, 4 PM $ 1.4
-1.63%
$ 1.4 million $ 39,461
Jun 5, 3 PM $ 1.42
-0.24%
$ 1.42 million $ 41,156
Jun 5, 2 PM $ 1.43
-0.14%
$ 1.43 million $ 41,208
Jun 5, 1 PM $ 1.44
+0.15%
$ 1.44 million $ 41,803
Jun 5, 12 PM $ 1.44
-2.26%
$ 1.44 million $ 42,625
Jun 5, 11 AM $ 1.47
-0.41%
$ 1.47 million $ 30,027
Jun 5, 10 AM $ 1.48
-0.09%
$ 1.48 million $ 30,520
Jun 5, 9 AM $ 1.31
+1.09%
$ 1.31 million $ 31,092
Jun 5, 8 AM $ 1.29
+3.97%
$ 1.29 million $ 31,336
Jun 5, 7 AM $ 1.22
-0.74%
$ 1.22 million $ 31,843
Jun 5, 6 AM $ 1.23
-14.61%
$ 1.23 million $ 44,590
Jun 5, 5 AM $ 1.45
-0.24%
$ 1.45 million $ 45,400
Jun 5, 4 AM $ 1.45
+0.04%
$ 1.45 million $ 45,377
Jun 5, 3 AM $ 1.44
-0.25%
$ 1.44 million $ 45,243
Jun 5, 2 AM $ 1.45
+10.49%
$ 1.45 million $ 46,279
Jun 5, 1 AM $ 1.32
-0.26%
$ 1.32 million $ 46,597
Jun 5, 12 AM $ 1.32
-0.11%
$ 1.32 million $ 47,716
Jun 4, 11 PM $ 1.33
-4.02%
$ 1.33 million $ 47,650
Jun 4, 10 PM $ 1.32
-9.43%
$ 1.32 million $ 47,884
Jun 4, 9 PM $ 1.46
+0.00%
$ 1.46 million $ 47,794
Jun 4, 8 PM $ 1.45
+4.36%
$ 1.45 million $ 48,026
Jun 4, 7 PM $ 1.39
-5.89%
$ 1.39 million $ 46,563