Ethereum MDR Historical Data

eMDR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 2.41
+0.00%
$ 2.41 million $ 21,401
Apr 19, 7 PM $ 2.59
+0.12%
$ 2.59 million $ 63,952
Apr 19, 6 PM $ 2.58
-0.65%
$ 2.58 million $ 65,883
Apr 19, 5 PM $ 2.6
-3.47%
$ 2.6 million $ 64,558
Apr 19, 4 PM $ 2.7
+20.90%
$ 2.7 million $ 44,305
Apr 19, 3 PM $ 2.24
-7.17%
$ 2.24 million $ 44,343
Apr 19, 2 PM $ 2.41
+1.77%
$ 2.41 million $ 66,865
Apr 19, 1 PM $ 2.4
+0.40%
$ 2.4 million $ 65,550
Apr 19, 12 PM $ 2.39
-0.41%
$ 2.39 million $ 64,447
Apr 19, 11 AM $ 2.4
+1.84%
$ 2.4 million $ 60,833
Apr 19, 10 AM $ 2.35
+0.47%
$ 2.35 million $ 41,458
Apr 19, 9 AM $ 2.29
+0.02%
$ 2.29 million $ 42,061
Apr 19, 8 AM $ 2.29
+0.07%
$ 2.29 million $ 60,172
Apr 19, 7 AM $ 2.47
-2.67%
$ 2.47 million $ 19,344
Apr 19, 6 AM $ 2.57
-0.24%
$ 2.57 million $ 59,965
Apr 19, 5 AM $ 2.58
+0.31%
$ 2.58 million $ 60,704
Apr 19, 4 AM $ 2.57
-0.07%
$ 2.57 million $ 61,027
Apr 19, 3 AM $ 2.57
+0.21%
$ 2.57 million $ 60,833
Apr 19, 2 AM $ 2.57
-0.12%
$ 2.57 million $ 61,069
Apr 19, 1 AM $ 2.57
-0.26%
$ 2.57 million $ 60,215
Apr 19, 12 AM $ 2.58
+0.45%
$ 2.58 million $ 61,673
Apr 18, 11 PM $ 2.57
+0.13%
$ 2.57 million $ 59,574
Apr 18, 10 PM $ 2.56
+3.82%
$ 2.56 million $ 58,450
Apr 18, 9 PM $ 2.43
-0.21%
$ 2.43 million $ 56,952
Apr 18, 8 PM $ 2.47
+4.12%
$ 2.47 million $ 56,135
Apr 18, 7 PM $ 2.37
-0.12%
$ 2.37 million $ 57,486
Apr 18, 6 PM $ 2.37
-1.31%
$ 2.37 million $ 55,631
Apr 18, 5 PM $ 2.4
+0.08%
$ 2.4 million $ 58,623
Apr 18, 4 PM $ 2.4
+0.48%
$ 2.4 million $ 60,010
Apr 18, 3 PM $ 2.39
+1.26%
$ 2.39 million $ 56,904
Apr 18, 2 PM $ 2.36
-1.31%
$ 2.36 million $ 58,943
Apr 18, 1 PM $ 2.39
-0.19%
$ 2.39 million $ 59,790
Apr 18, 12 PM $ 2.39
+0.06%
$ 2.39 million $ 60,021
Apr 18, 11 AM $ 2.39
-0.51%
$ 2.39 million $ 60,208
Apr 18, 10 AM $ 2.4
-0.93%
$ 2.4 million $ 59,753
Apr 18, 9 AM $ 2.42
-1.46%
$ 2.42 million $ 59,076
Apr 18, 8 AM $ 2.54
+0.00%
$ 2.54 million $ 62,642
Apr 18, 7 AM $ 2.68
-2.29%
$ 2.68 million $ 63,128
Apr 18, 6 AM $ 2.74
+0.47%
$ 2.74 million $ 44,350
Apr 18, 5 AM $ 2.72
-0.22%
$ 2.72 million $ 60,962
Apr 18, 4 AM $ 2.73
+2.15%
$ 2.73 million $ 60,501
Apr 18, 3 AM $ 2.68
-2.05%
$ 2.68 million $ 61,066
Apr 18, 2 AM $ 2.68
+4.79%
$ 2.68 million $ 62,010
Apr 18, 1 AM $ 2.56
-7.51%
$ 2.56 million $ 63,589
Apr 18, 12 AM $ 2.76
+1.48%
$ 2.76 million $ 65,865
Apr 17, 11 PM $ 2.73
-0.37%
$ 2.73 million $ 67,328
Apr 17, 10 PM $ 2.45
-4.33%
$ 2.45 million $ 67,522
Apr 17, 9 PM $ 2.56
+0.00%
$ 2.56 million $ 21,552
Apr 17, 8 PM $ 2.58
-4.60%
$ 2.58 million $ 32,052
Apr 17, 6 PM $ 2.75
-2.46%
$ 2.75 million $ 56,519