Ethereum MDR Historical Data

eMDR Page 2
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 1.25
+0.00%
$ 1.25 million $ 31,660
3:54 AM $ 1.25
+0.00%
$ 1.25 million $ 31,653
3:49 AM $ 1.25
+0.00%
$ 1.25 million $ 36,005
3:44 AM $ 1.25
+0.00%
$ 1.25 million $ 36,004
3:39 AM $ 1.26
+0.00%
$ 1.26 million $ 35,809
3:34 AM $ 1.26
+0.00%
$ 1.26 million $ 35,922
3:29 AM $ 1.26
+0.00%
$ 1.26 million $ 36,063
3:24 AM $ 1.26
+0.00%
$ 1.26 million $ 36,073
3:19 AM $ 1.26
+0.00%
$ 1.26 million $ 36,233
3:14 AM $ 1.26
+0.00%
$ 1.26 million $ 36,184
3:09 AM $ 1.26
+0.00%
$ 1.26 million $ 35,913
3:04 AM $ 1.26
+0.00%
$ 1.26 million $ 36,010
2:59 AM $ 1.26
+0.00%
$ 1.26 million $ 36,030
2:54 AM $ 1.26
+0.00%
$ 1.26 million $ 35,757
2:49 AM $ 1.26
+0.00%
$ 1.26 million $ 35,935
2:44 AM $ 1.26
+0.00%
$ 1.26 million $ 36,110
2:39 AM $ 1.26
+0.00%
$ 1.26 million $ 36,114
2:34 AM $ 1.26
+0.00%
$ 1.26 million $ 36,296
2:29 AM $ 1.26
+0.00%
$ 1.26 million $ 36,291
2:24 AM $ 1.26
+0.00%
$ 1.26 million $ 36,190
2:19 AM $ 1.27
+0.00%
$ 1.27 million $ 36,031
2:14 AM $ 1.27
+0.00%
$ 1.27 million $ 36,103
2:09 AM $ 1.27
+0.00%
$ 1.27 million $ 36,219
2:04 AM $ 1.26
+0.00%
$ 1.26 million $ 36,217
1:59 AM $ 1.26
+0.00%
$ 1.26 million $ 36,359
1:54 AM $ 1.26
+0.00%
$ 1.26 million $ 36,429
1:49 AM $ 1.26
+0.00%
$ 1.26 million $ 36,446
1:44 AM $ 1.26
+0.00%
$ 1.26 million $ 36,493
1:39 AM $ 1.26
+0.00%
$ 1.26 million $ 36,511
1:34 AM $ 1.26
+0.00%
$ 1.26 million $ 36,600
1:29 AM $ 1.25
+0.00%
$ 1.25 million $ 36,659
1:24 AM $ 1.26
+0.00%
$ 1.26 million $ 36,503
1:19 AM $ 1.26
+0.00%
$ 1.26 million $ 36,449
1:14 AM $ 1.26
+0.00%
$ 1.26 million $ 35,931
1:09 AM $ 1.26
+0.00%
$ 1.26 million $ 35,902
1:04 AM $ 1.26
+0.00%
$ 1.26 million $ 35,958
12:59 AM $ 1.26
+0.00%
$ 1.26 million $ 36,257
12:54 AM $ 1.27
+0.00%
$ 1.27 million $ 36,264
12:49 AM $ 1.27
+0.00%
$ 1.27 million $ 36,295
12:44 AM $ 1.27
+0.00%
$ 1.27 million $ 36,589
12:39 AM $ 1.27
+0.00%
$ 1.27 million $ 36,435
12:34 AM $ 1.28
+0.00%
$ 1.28 million $ 36,524
12:29 AM $ 1.28
+0.00%
$ 1.28 million $ 36,613
12:27 AM $ 1.28
-0.06%
$ 1.28 million $ 36,575
12:24 AM $ 1.28
+0.00%
$ 1.28 million $ 36,397
12:19 AM $ 1.28
+0.00%
$ 1.28 million $ 36,278
12:14 AM $ 1.26
+0.00%
$ 1.26 million $ 36,192
12:09 AM $ 1.26
+0.00%
$ 1.26 million $ 36,489
12:04 AM $ 1.25
+0.00%
$ 1.25 million $ 36,272
11:59 PM $ 1.29
+0.00%
$ 1.29 million $ 36,109