Ethereum MDR Historical Data

eMDR Page 2
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 2.3
+0.00%
$ 2.3 million $ 56,420
9:14 PM $ 2.3
+0.00%
$ 2.3 million $ 56,243
9:13 PM $ 2.3
+1.57%
$ 2.3 million $ 56,243
9:08 PM $ 2.26
+0.00%
$ 2.26 million $ 42,400
9:03 PM $ 2.3
+0.00%
$ 2.3 million $ 55,790
8:58 PM $ 2.3
+0.00%
$ 2.3 million $ 55,680
8:53 PM $ 2.3
+0.00%
$ 2.3 million $ 55,643
8:48 PM $ 2.31
+0.00%
$ 2.31 million $ 55,785
8:43 PM $ 2.31
+0.00%
$ 2.31 million $ 55,734
8:38 PM $ 2.31
+0.00%
$ 2.31 million $ 55,880
8:33 PM $ 2.31
+0.00%
$ 2.31 million $ 55,938
8:28 PM $ 2.31
+0.00%
$ 2.31 million $ 55,777
8:23 PM $ 2.31
+0.00%
$ 2.31 million $ 55,577
8:18 PM $ 2.3
+0.00%
$ 2.3 million $ 55,477
8:17 PM $ 2.3
+0.00%
$ 2.3 million $ 55,025
8:16 PM $ 2.3
+0.00%
$ 2.3 million $ 55,025
8:13 PM $ 2.29
+0.00%
$ 2.29 million $ 55,031
8:08 PM $ 2.29
+0.00%
$ 2.29 million $ 54,975
8:03 PM $ 2.29
+0.00%
$ 2.29 million $ 55,123
7:58 PM $ 2.29
+0.00%
$ 2.29 million $ 55,259
7:53 PM $ 2.29
+0.00%
$ 2.29 million $ 55,253
7:48 PM $ 2.29
+0.00%
$ 2.29 million $ 55,352
7:43 PM $ 2.3
+0.00%
$ 2.3 million $ 55,537
7:38 PM $ 2.3
+0.00%
$ 2.3 million $ 55,961
7:33 PM $ 2.3
+0.00%
$ 2.3 million $ 56,290
7:28 PM $ 2.3
+0.00%
$ 2.3 million $ 56,547
7:23 PM $ 2.3
+0.00%
$ 2.3 million $ 56,466
7:18 PM $ 2.3
+0.00%
$ 2.3 million $ 56,767
7:13 PM $ 2.3
+0.00%
$ 2.3 million $ 56,803
7:10 PM $ 2.3
+0.00%
$ 2.3 million $ 57,212
7:08 PM $ 2.3
+0.00%
$ 2.3 million $ 57,557
7:03 PM $ 2.29
+0.00%
$ 2.29 million $ 57,506
6:58 PM $ 2.29
+0.00%
$ 2.29 million $ 57,284
6:53 PM $ 2.29
+0.00%
$ 2.29 million $ 57,190
6:52 PM $ 2.29
+0.00%
$ 2.29 million $ 57,160
6:48 PM $ 2.29
+0.00%
$ 2.29 million $ 57,019
6:43 PM $ 2.29
+0.00%
$ 2.29 million $ 57,038
6:31 PM $ 2.29
+0.00%
$ 2.29 million $ 57,185
6:26 PM $ 2.29
+0.00%
$ 2.29 million $ 57,036
6:18 PM $ 2.3
+0.00%
$ 2.3 million $ 57,238
6:03 PM $ 2.3
+0.00%
$ 2.3 million $ 57,097
5:41 PM $ 2.3
+0.18%
$ 2.3 million $ 57,657
5:22 PM $ 2.3
+0.00%
$ 2.3 million $ 57,483
5:18 PM $ 2.3
+0.00%
$ 2.3 million $ 57,567
5:13 PM $ 2.42
+0.00%
$ 2.42 million $ 57,772
5:10 PM $ 2.42
+0.00%
$ 2.42 million $ 15,742
4:23 PM $ 2.66
+0.00%
$ 2.66 million $ 42,170
4:18 PM $ 2.65
+0.00%
$ 2.65 million $ 42,200
4:13 PM $ 2.65
+0.00%
$ 2.65 million $ 42,028
4:08 PM $ 2.65
+0.00%
$ 2.65 million $ 42,095