Ethereum MDR Historical Data

eMDR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 1.79
-1.70%
$ 1.79 million $ 34,129
Feb 10, 6 PM $ 1.81
-0.24%
$ 1.81 million $ 33,720
Feb 10, 2 PM $ 1.59
+0.76%
$ 1.59 million $ 50,512
Feb 10, 1 PM $ 1.58
+1.15%
$ 1.58 million $ 50,122
Feb 10, 12 PM $ 1.56
-2.00%
$ 1.56 million $ 49,717
Feb 10, 11 AM $ 1.6
+0.29%
$ 1.6 million $ 50,006
Feb 10, 9 AM $ 1.62
-3.49%
$ 1.62 million $ 49,488
Feb 10, 8 AM $ 1.68
+1.01%
$ 1.68 million $ 48,136
Feb 10, 7 AM $ 1.67
+2.11%
$ 1.67 million $ 47,087
Feb 10, 6 AM $ 1.64
+0.00%
$ 1.64 million $ 47,562
Feb 10, 5 AM $ 1.71
+1.71%
$ 1.71 million $ 48,582
Feb 10, 4 AM $ 1.68
-1.69%
$ 1.68 million $ 48,736
Feb 10, 3 AM $ 1.71
-1.28%
$ 1.71 million $ 49,164
Feb 10, 2 AM $ 1.73
+0.44%
$ 1.73 million $ 41,816
Feb 10, 1 AM $ 1.73
+0.97%
$ 1.73 million $ 40,914
Feb 10, 12 AM $ 1.71
-0.64%
$ 1.71 million $ 40,322
Feb 9, 11 PM $ 1.71
+0.01%
$ 1.71 million $ 39,345
Feb 9, 10 PM $ 1.71
+2.38%
$ 1.71 million $ 34,942
Feb 9, 9 PM $ 1.66
-0.88%
$ 1.66 million $ 35,301
Feb 9, 8 PM $ 1.7
+2.45%
$ 1.7 million $ 40,456
Feb 9, 7 PM $ 1.66
+0.20%
$ 1.66 million $ 38,485
Feb 9, 6 PM $ 1.66
+1.53%
$ 1.66 million $ 38,568
Feb 9, 5 PM $ 1.63
+1.77%
$ 1.63 million $ 39,763
Feb 9, 4 PM $ 1.61
-5.24%
$ 1.61 million $ 39,619
Feb 9, 3 PM $ 1.79
+0.97%
$ 1.79 million $ 37,939
Feb 9, 2 PM $ 1.77
+1.42%
$ 1.77 million $ 51,080
Feb 9, 1 PM $ 1.73
+5.67%
$ 1.73 million $ 49,799
Feb 9, 11 AM $ 1.52
+0.84%
$ 1.52 million $ 50,055
Feb 9, 10 AM $ 1.51
-3.01%
$ 1.51 million $ 49,887
Feb 9, 9 AM $ 1.56
-0.79%
$ 1.56 million $ 49,646
Feb 9, 8 AM $ 1.57
-5.95%
$ 1.57 million $ 50,489
Feb 9, 7 AM $ 1.67
+0.00%
$ 1.67 million $ 14,971
Feb 9, 6 AM $ 1.7
+0.00%
$ 1.7 million $ 13,755
Feb 9, 5 AM $ 1.73
+6.18%
$ 1.73 million $ 12,746
Feb 8, 11 PM $ 2.06
-0.91%
$ 2.09 million $ 44,034
Feb 8, 8 PM $ 2.13
-0.25%
$ 2.13 million $ 34,576
Feb 8, 7 PM $ 2
+0.36%
$ 2 million $ 39,189
Feb 8, 6 PM $ 1.88
+0.31%
$ 1.88 million $ 40,030
Feb 8, 5 PM $ 1.87
+0.05%
$ 1.87 million $ 38,880
Feb 8, 4 PM $ 1.88
-1.52%
$ 1.88 million $ 38,322
Feb 8, 3 PM $ 1.9
-0.45%
$ 1.9 million $ 39,377
Feb 8, 2 PM $ 1.91
-0.22%
$ 1.91 million $ 39,607
Feb 8, 1 PM $ 1.91
-0.15%
$ 1.91 million $ 40,218
Feb 8, 11 AM $ 2
-0.84%
$ 2 million $ 4,180
Feb 8, 10 AM $ 2.08
-0.53%
$ 2.08 million $ 38,675
Feb 8, 9 AM $ 2.09
-0.81%
$ 2.09 million $ 36,109
Feb 8, 6 AM $ 2.08
-0.63%
$ 2.08 million $ 35,335
Feb 8, 5 AM $ 2.1
+7.04%
$ 2.1 million $ 35,414
Feb 8, 4 AM $ 1.96
+0.00%
$ 1.96 million $ 35,614
Feb 8, 12 AM $ 2.1
-0.52%
$ 2.1 million $ 34,849