Ethereum MDR Historical Data

eMDR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 1.74
-0.15%
$ 1.74 million $ 34,525
Apr 2, 7 AM $ 1.72
+3.29%
$ 1.72 million $ 51,715
Apr 2, 6 AM $ 1.66
-1.46%
$ 1.66 million $ 35,325
Apr 2, 5 AM $ 1.69
-0.36%
$ 1.69 million $ 50,764
Apr 2, 4 AM $ 1.69
-0.37%
$ 1.69 million $ 48,498
Apr 2, 3 AM $ 1.7
-2.58%
$ 1.7 million $ 49,543
Apr 2, 2 AM $ 1.74
-0.88%
$ 1.74 million $ 48,882
Apr 2, 1 AM $ 1.75
-6.57%
$ 1.75 million $ 48,631
Apr 2, 12 AM $ 1.88
+0.03%
$ 1.88 million $ 49,791
Apr 1, 11 PM $ 1.97
+0.20%
$ 1.97 million $ 48,992
Apr 1, 10 PM $ 1.97
-0.53%
$ 1.97 million $ 51,237
Apr 1, 9 PM $ 1.98
+9.73%
$ 1.98 million $ 50,476
Apr 1, 8 PM $ 1.8
-0.04%
$ 1.8 million $ 49,896
Apr 1, 7 PM $ 1.8
-1.75%
$ 1.8 million $ 50,042
Apr 1, 6 PM $ 1.83
-1.06%
$ 1.83 million $ 49,837
Apr 1, 5 PM $ 1.85
+1.50%
$ 1.85 million $ 50,846
Apr 1, 4 PM $ 1.82
-1.37%
$ 1.82 million $ 50,748
Apr 1, 3 PM $ 1.85
-8.81%
$ 1.85 million $ 50,328
Apr 1, 2 PM $ 2.03
-1.45%
$ 2.03 million $ 49,272
Apr 1, 1 PM $ 2.06
+1.09%
$ 2.06 million $ 36,905
Apr 1, 12 PM $ 2.05
+5.41%
$ 2.05 million $ 50,601
Apr 1, 11 AM $ 1.82
-0.01%
$ 1.82 million $ 38,420
Apr 1, 10 AM $ 1.82
-0.21%
$ 1.82 million $ 38,065
Apr 1, 9 AM $ 1.82
-0.24%
$ 1.82 million $ 37,440
Apr 1, 8 AM $ 1.82
-2.11%
$ 1.82 million $ 52,841
Apr 1, 7 AM $ 1.86
-0.45%
$ 1.86 million $ 52,919
Apr 1, 6 AM $ 1.87
+3.72%
$ 1.87 million $ 53,307
Apr 1, 5 AM $ 1.8
+0.71%
$ 1.8 million $ 52,783
Apr 1, 4 AM $ 1.83
+0.11%
$ 1.83 million $ 52,607
Apr 1, 3 AM $ 1.83
+3.52%
$ 1.83 million $ 51,457
Apr 1, 2 AM $ 1.76
-0.24%
$ 1.76 million $ 53,424
Apr 1, 1 AM $ 1.77
-0.55%
$ 1.77 million $ 52,890
Apr 1, 12 AM $ 1.81
-0.17%
$ 1.81 million $ 53,442
Mar 31, 11 PM $ 1.81
+2.76%
$ 1.81 million $ 52,616
Mar 31, 10 PM $ 1.76
-0.45%
$ 1.76 million $ 53,153
Mar 31, 9 PM $ 1.77
-3.39%
$ 1.77 million $ 54,000
Mar 31, 8 PM $ 1.83
+0.06%
$ 1.83 million $ 54,562
Mar 31, 7 PM $ 1.82
-2.03%
$ 1.82 million $ 55,105
Mar 31, 6 PM $ 1.86
+0.96%
$ 1.86 million $ 53,671
Mar 31, 5 PM $ 1.84
-9.40%
$ 1.84 million $ 51,236
Mar 31, 4 PM $ 2.04
+0.96%
$ 2.04 million $ 61,011
Mar 31, 3 PM $ 2.02
+0.80%
$ 2.02 million $ 60,832
Mar 31, 2 PM $ 2.01
-1.92%
$ 2.01 million $ 61,344
Mar 31, 1 PM $ 2.05
+11.91%
$ 2.05 million $ 60,880
Mar 31, 12 PM $ 1.83
-0.26%
$ 1.83 million $ 60,185
Mar 31, 11 AM $ 1.84
+4.16%
$ 1.84 million $ 60,088
Mar 31, 9 AM $ 1.92
+0.00%
$ 1.92 million $ 24,948
Mar 31, 8 AM $ 1.8
-1.50%
$ 1.8 million $ 46,971
Mar 31, 7 AM $ 1.92
-5.91%
$ 1.92 million $ 22,221
Mar 31, 6 AM $ 2.04
+0.20%
$ 2.04 million $ 59,432