Ethereum MDR Historical Data

eMDR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $1.44
+0.15%
$1.44 million $41,803
Jun 5, 12 PM $1.44
-2.26%
$1.44 million $42,625
Jun 5, 11 AM $1.47
-0.41%
$1.47 million $30,027
Jun 5, 10 AM $1.48
-0.09%
$1.48 million $30,520
Jun 5, 9 AM $1.31
+1.09%
$1.31 million $31,092
Jun 5, 8 AM $1.29
+3.97%
$1.29 million $31,336
Jun 5, 7 AM $1.22
-0.74%
$1.22 million $31,843
Jun 5, 6 AM $1.23
-14.61%
$1.23 million $44,590
Jun 5, 5 AM $1.45
-0.24%
$1.45 million $45,400
Jun 5, 4 AM $1.45
+0.04%
$1.45 million $45,377
Jun 5, 3 AM $1.44
-0.25%
$1.44 million $45,243
Jun 5, 2 AM $1.45
+10.49%
$1.45 million $46,279
Jun 5, 1 AM $1.32
-0.26%
$1.32 million $46,597
Jun 5, 12 AM $1.32
-0.11%
$1.32 million $47,716
Jun 4, 11 PM $1.33
-4.02%
$1.33 million $47,650
Jun 4, 10 PM $1.32
-9.43%
$1.32 million $47,884
Jun 4, 9 PM $1.46
+0.00%
$1.46 million $47,794
Jun 4, 8 PM $1.45
+4.36%
$1.45 million $48,026
Jun 4, 7 PM $1.39
-5.89%
$1.39 million $46,563
Jun 4, 6 PM $1.48
+0.65%
$1.48 million $45,905
Jun 4, 4 PM $1.3
-0.18%
$1.3 million $46,041
Jun 4, 3 PM $1.3
-6.91%
$1.3 million $45,898
Jun 4, 2 PM $1.4
+0.18%
$1.4 million $44,780
Jun 4, 1 PM $1.4
+0.24%
$1.4 million $44,770
Jun 4, 12 PM $1.39
+2.88%
$1.39 million $44,103
Jun 4, 11 AM $1.35
+0.14%
$1.35 million $42,785
Jun 4, 10 AM $1.35
+12.10%
$1.35 million $42,340
Jun 4, 9 AM $1.2
-0.84%
$1.2 million $42,539
Jun 4, 8 AM $1.21
-8.17%
$1.21 million $42,753
Jun 4, 7 AM $1.29
+7.61%
$1.29 million $12,123
Jun 4, 6 AM $1.2
+0.44%
$1.2 million $41,742
Jun 4, 5 AM $1.2
-0.41%
$1.2 million $43,802
Jun 4, 4 AM $1.21
+1.05%
$1.21 million $44,788
Jun 4, 3 AM $1.2
+2.31%
$1.2 million $43,510
Jun 4, 2 AM $1.18
-13.08%
$1.18 million $42,842
Jun 4, 1 AM $1.35
-1.94%
$1.35 million $41,175
Jun 4, 12 AM $1.38
+10.58%
$1.38 million $40,652
Jun 3, 11 PM $1.25
-0.80%
$1.25 million $40,567
Jun 3, 10 PM $1.26
-10.19%
$1.26 million $39,979
Jun 3, 9 PM $1.31
-4.76%
$1.31 million $8,348
Jun 3, 8 PM $1.38
-1.27%
$1.38 million $39,318
Jun 3, 7 PM $1.4
+5.56%
$1.4 million $39,013
Jun 3, 6 PM $1.32
-1.02%
$1.32 million $7,957
Jun 3, 5 PM $1.31
-0.18%
$1.31 million $38,630
Jun 3, 4 PM $1.31
-10.84%
$1.31 million $37,075
Jun 3, 3 PM $1.47
-1.19%
$1.47 million $36,437
Jun 3, 2 PM $1.49
-2.15%
$1.49 million $37,231
Jun 3, 1 PM $1.52
+0.00%
$1.52 million $37,440
Jun 3, 12 PM $1.51
+12.20%
$1.51 million $38,265
Jun 3, 11 AM $1.34
-0.33%
$1.34 million $38,526