Ethereum MDR Historical Data

eMDR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 2.04
-1.18%
$ 2.04 million $ 58,401
Mar 31, 3 AM $ 2.07
-0.46%
$ 2.07 million $ 61,354
Mar 31, 2 AM $ 2.09
+8.56%
$ 2.09 million $ 61,304
Mar 31, 1 AM $ 1.84
-4.91%
$ 1.84 million $ 60,066
Mar 30, 11 PM $ 2.04
+5.29%
$ 2.04 million $ 58,535
Mar 30, 9 PM $ 1.93
+1.35%
$ 1.93 million $ 58,409
Mar 30, 8 PM $ 1.9
+0.15%
$ 1.9 million $ 19,644
Mar 30, 7 PM $ 1.95
-1.99%
$ 1.95 million $ 54,917
Mar 30, 6 PM $ 1.75
-0.22%
$ 1.75 million $ 36,704
Mar 30, 5 PM $ 1.76
-0.25%
$ 1.76 million $ 56,246
Mar 30, 4 PM $ 2.01
-0.77%
$ 2.01 million $ 56,444
Mar 30, 3 PM $ 2.03
+7.43%
$ 2.03 million $ 56,993
Mar 30, 2 PM $ 1.78
-6.85%
$ 1.78 million $ 56,078
Mar 30, 1 PM $ 1.91
+0.66%
$ 1.91 million $ 8,147
Mar 30, 12 PM $ 2
-1.07%
$ 2 million $ 47,242
Mar 30, 11 AM $ 2.03
+7.68%
$ 2.03 million $ 45,596
Mar 30, 10 AM $ 1.88
-0.43%
$ 1.88 million $ 8,030
Mar 30, 8 AM $ 2.03
+0.05%
$ 2.03 million $ 37,348
Mar 30, 7 AM $ 2.03
+0.38%
$ 2.03 million $ 44,429
Mar 30, 6 AM $ 1.98
+0.68%
$ 1.98 million $ 43,861
Mar 30, 5 AM $ 1.97
+0.19%
$ 1.97 million $ 43,151
Mar 30, 4 AM $ 1.96
+0.00%
$ 1.96 million $ 42,572
Mar 30, 3 AM $ 1.98
+0.08%
$ 1.98 million $ 42,505
Mar 30, 2 AM $ 1.98
+1.23%
$ 1.98 million $ 43,593
Mar 30, 1 AM $ 1.95
+8.52%
$ 1.95 million $ 43,291
Mar 30, 12 AM $ 1.71
+0.65%
$ 1.71 million $ 43,544
Mar 29, 11 PM $ 1.7
-4.08%
$ 1.7 million $ 43,316
Mar 29, 10 PM $ 1.88
-3.22%
$ 1.88 million $ 42,451
Mar 29, 8 PM $ 1.82
+0.00%
$ 1.82 million $ 41,956
Mar 29, 7 PM $ 1.81
+0.00%
$ 1.81 million $ 7,468
Mar 29, 6 PM $ 1.84
-1.19%
$ 1.84 million $ 7,464
Mar 29, 5 PM $ 1.77
+0.00%
$ 1.77 million $ 41,897
Mar 29, 4 PM $ 1.77
+1.80%
$ 1.77 million $ 43,063
Mar 29, 3 PM $ 1.73
-0.27%
$ 1.73 million $ 42,546
Mar 29, 2 PM $ 1.74
-6.99%
$ 1.74 million $ 41,931
Mar 29, 1 PM $ 1.87
+1.19%
$ 1.87 million $ 41,909
Mar 29, 12 PM $ 1.85
-0.33%
$ 1.85 million $ 6,383
Mar 29, 9 AM $ 1.96
-0.19%
$ 1.96 million $ 46,861
Mar 29, 8 AM $ 1.96
+1.21%
$ 1.96 million $ 47,115
Mar 29, 7 AM $ 1.85
-0.63%
$ 1.85 million $ 46,666
Mar 29, 3 AM $ 1.95
+0.00%
$ 1.95 million $ 46,457
Mar 29, 2 AM $ 1.95
-1.46%
$ 1.95 million $ 46,536
Mar 29, 1 AM $ 1.97
-0.32%
$ 1.97 million $ 33,884
Mar 28, 10 PM $ 1.95
+0.12%
$ 1.95 million $ 46,759
Mar 28, 9 PM $ 1.95
-2.07%
$ 1.95 million $ 47,008
Mar 28, 6 PM $ 2.02
+1.84%
$ 2.02 million $ 47,874
Mar 28, 5 PM $ 1.98
+0.09%
$ 1.98 million $ 47,595
Mar 28, 4 PM $ 1.98
-1.49%
$ 1.98 million $ 47,535
Mar 28, 3 PM $ 2.01
+0.32%
$ 2.01 million $ 36,058
Mar 28, 1 PM $ 1.78
+1.71%
$ 1.78 million $ 35,769