Ethereum MDR Historical Data

eMDR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $1.35
+0.13%
$1.35 million $38,820
Jun 3, 9 AM $1.34
-5.50%
$1.34 million $39,016
Jun 3, 7 AM $1.51
+0.09%
$1.51 million $38,468
Jun 3, 6 AM $1.51
+0.13%
$1.51 million $38,794
Jun 3, 5 AM $1.5
+18.24%
$1.5 million $37,227
Jun 3, 4 AM $1.27
-11.56%
$1.27 million $37,151
Jun 3, 3 AM $1.44
-2.16%
$1.44 million $37,447
Jun 3, 2 AM $1.46
-1.10%
$1.46 million $37,197
Jun 3, 1 AM $1.47
+0.46%
$1.47 million $37,287
Jun 3, 12 AM $1.47
+0.97%
$1.47 million $37,482
Jun 2, 11 PM $1.46
-0.30%
$1.46 million $37,547
Jun 2, 10 PM $1.46
-1.49%
$1.46 million $37,826
Jun 2, 9 PM $1.49
+0.01%
$1.49 million $38,005
Jun 2, 8 PM $1.49
+5.52%
$1.49 million $39,185
Jun 2, 7 PM $1.4
+5.90%
$1.4 million $6,308
Jun 2, 6 PM $1.32
-6.78%
$1.32 million $39,533
Jun 2, 5 PM $1.41
+5.66%
$1.41 million $5,897
Jun 2, 4 PM $1.34
+0.71%
$1.34 million $44,857
Jun 2, 3 PM $1.33
-1.56%
$1.33 million $44,670
Jun 2, 2 PM $1.35
-0.16%
$1.35 million $45,066
Jun 2, 1 PM $1.54
+1.37%
$1.54 million $45,602
Jun 2, 12 PM $1.52
-0.29%
$1.52 million $44,914
Jun 2, 11 AM $1.45
+4.75%
$1.45 million $45,032
Jun 2, 10 AM $1.39
-3.77%
$1.39 million $44,937
Jun 2, 9 AM $1.53
-0.58%
$1.53 million $43,862
Jun 2, 8 AM $1.54
+0.05%
$1.54 million $44,155
Jun 2, 7 AM $1.54
+0.34%
$1.54 million $43,815
Jun 2, 6 AM $1.54
-0.42%
$1.54 million $43,464
Jun 2, 5 AM $1.55
-0.25%
$1.55 million $44,242
Jun 2, 4 AM $1.56
-0.41%
$1.56 million $43,666
Jun 2, 3 AM $1.56
+0.50%
$1.56 million $43,236
Jun 2, 2 AM $1.55
-1.52%
$1.55 million $42,881
Jun 2, 1 AM $1.58
+1.00%
$1.58 million $44,330
Jun 2, 12 AM $1.56
-0.02%
$1.56 million $44,550
Jun 1, 11 PM $1.56
+5.89%
$1.56 million $44,236
Jun 1, 10 PM $1.39
-0.20%
$1.39 million $44,764
Jun 1, 9 PM $1.4
-4.98%
$1.4 million $45,334
Jun 1, 8 PM $1.54
+0.03%
$1.54 million $45,739
Jun 1, 7 PM $1.54
+0.61%
$1.54 million $44,584
Jun 1, 6 PM $1.53
-0.20%
$1.53 million $43,841
Jun 1, 5 PM $1.53
+0.57%
$1.53 million $43,210
Jun 1, 4 PM $1.52
+2.39%
$1.52 million $42,271
Jun 1, 3 PM $1.49
+1.82%
$1.49 million $39,105
Jun 1, 2 PM $1.46
-0.28%
$1.46 million $40,510
Jun 1, 1 PM $1.47
+0.00%
$1.47 million $40,400
Jun 1, 11 AM $1.7
+0.80%
$1.7 million $40,325
Jun 1, 10 AM $1.69
-0.50%
$1.69 million $40,440
Jun 1, 9 AM $1.7
-0.68%
$1.7 million $40,730
Jun 1, 8 AM $1.71
+0.18%
$1.71 million $40,686
Jun 1, 7 AM $1.71
+0.40%
$1.71 million $40,810