Ethereum MDR Historical Data

eMDR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $1.71
+0.40%
$1.71 million $40,810
Jun 1, 6 AM $1.7
-0.41%
$1.7 million $41,032
Jun 1, 5 AM $1.61
+6.72%
$1.61 million $40,528
Jun 1, 4 AM $1.51
+0.56%
$1.51 million $40,110
Jun 1, 3 AM $1.52
+0.41%
$1.52 million $41,321
Jun 1, 2 AM $1.52
+0.25%
$1.52 million $41,921
Jun 1, 1 AM $1.52
-10.89%
$1.52 million $41,352
Jun 1, 12 AM $1.71
+5.18%
$1.71 million $42,378
May 31, 11 PM $1.5
-1.84%
$1.5 million $41,585
May 31, 10 PM $1.52
+0.05%
$1.52 million $42,013
May 31, 9 PM $1.52
+0.18%
$1.52 million $41,436
May 31, 8 PM $1.52
+2.98%
$1.52 million $42,343
May 31, 6 PM $1.6
+0.06%
$1.6 million $6,708
May 31, 4 PM $1.5
-0.19%
$1.5 million $43,542
May 31, 3 PM $1.48
+0.03%
$1.48 million $43,222
May 31, 2 PM $1.48
-7.11%
$1.48 million $43,160
May 31, 1 PM $1.6
+0.00%
$1.6 million $44,309
May 31, 12 PM $1.51
+1.46%
$1.51 million $44,750
May 31, 11 AM $1.49
+0.26%
$1.49 million $44,383
May 31, 10 AM $1.49
-0.14%
$1.49 million $44,028
May 31, 9 AM $1.49
-1.41%
$1.49 million $44,540
May 31, 8 AM $1.51
-6.44%
$1.51 million $44,475
May 31, 7 AM $1.61
+0.00%
$1.61 million $44,865
May 31, 6 AM $1.61
+0.00%
$1.61 million $7,643
May 31, 5 AM $1.61
-0.02%
$1.61 million $7,420
May 31, 4 AM $1.62
+0.34%
$1.62 million $7,388
May 31, 3 AM $1.71
+0.00%
$1.71 million $45,122
May 31, 2 AM $1.71
+0.43%
$1.71 million $44,444
May 31, 1 AM $1.7
-0.07%
$1.7 million $44,549
May 31, 12 AM $1.7
-1.18%
$1.7 million $45,153
May 30, 11 PM $1.72
+7.17%
$1.72 million $46,175
May 30, 10 PM $1.61
+0.46%
$1.61 million $46,292
May 30, 9 PM $1.62
+0.00%
$1.62 million $8,136
May 30, 8 PM $1.62
-0.12%
$1.62 million $8,037
May 30, 7 PM $1.62
-7.14%
$1.62 million $7,620
May 30, 6 PM $1.74
+1.94%
$1.74 million $36,913
May 30, 5 PM $1.71
+6.02%
$1.71 million $47,588
May 30, 4 PM $1.62
+0.00%
$1.62 million $9,506
May 30, 3 PM $1.72
+0.00%
$1.72 million $47,952
May 30, 2 PM $1.72
+0.55%
$1.72 million $47,955
May 30, 1 PM $1.71
+6.69%
$1.71 million $47,016
May 30, 12 PM $1.61
-0.76%
$1.61 million $46,953
May 30, 8 AM $1.61
+0.00%
$1.61 million $12,521
May 30, 7 AM $1.6
+0.00%
$1.6 million $47,714
May 30, 5 AM $1.55
+1.25%
$1.55 million $46,198
May 30, 4 AM $1.53
-10.50%
$1.53 million $45,744
May 30, 3 AM $1.71
-0.42%
$1.71 million $45,899
May 30, 2 AM $1.71
+0.12%
$1.71 million $46,639
May 30, 1 AM $1.75
+0.07%
$1.75 million $47,003
May 30, 12 AM $1.75
+2.28%
$1.75 million $48,015