Ethereum MDR Historical Data

eMDR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 1.92
-2.25%
$ 1.92 million $ 40,523
Feb 5, 4 PM $ 1.94
+0.59%
$ 1.94 million $ 39,057
Feb 5, 3 PM $ 1.93
+11.32%
$ 1.93 million $ 38,458
Feb 5, 2 PM $ 1.75
+0.56%
$ 1.75 million $ 40,684
Feb 5, 1 PM $ 1.73
+0.75%
$ 1.73 million $ 41,138
Feb 5, 12 PM $ 1.73
-0.83%
$ 1.73 million $ 41,100
Feb 5, 11 AM $ 1.75
-0.86%
$ 1.75 million $ 41,521
Feb 5, 10 AM $ 1.78
-3.70%
$ 1.78 million $ 41,862
Feb 5, 9 AM $ 1.84
+0.98%
$ 1.84 million $ 41,655
Feb 5, 8 AM $ 2.08
+0.63%
$ 2.08 million $ 40,211
Feb 5, 7 AM $ 2.07
+0.43%
$ 2.07 million $ 40,028
Feb 5, 6 AM $ 2.06
-0.06%
$ 2.06 million $ 46,372
Feb 5, 5 AM $ 2.06
+14.08%
$ 2.06 million $ 46,686
Feb 5, 4 AM $ 1.81
-0.46%
$ 1.81 million $ 46,716
Feb 5, 3 AM $ 1.81
-0.92%
$ 1.81 million $ 46,871
Feb 5, 1 AM $ 1.87
+1.26%
$ 1.87 million $ 46,725
Feb 5, 12 AM $ 1.85
-0.35%
$ 1.85 million $ 45,932
Feb 4, 11 PM $ 1.86
+0.35%
$ 1.86 million $ 46,463
Feb 4, 10 PM $ 1.86
-6.30%
$ 1.86 million $ 46,683
Feb 4, 9 PM $ 1.99
-1.18%
$ 1.99 million $ 7,333
Feb 4, 8 PM $ 2.12
+0.09%
$ 2.12 million $ 46,911
Feb 4, 7 PM $ 2.1
+0.03%
$ 2.1 million $ 46,750
Feb 4, 6 PM $ 1.93
+2.04%
$ 1.93 million $ 45,556
Feb 4, 5 PM $ 1.89
-0.99%
$ 1.89 million $ 44,709
Feb 4, 4 PM $ 1.9
-1.70%
$ 1.9 million $ 41,238
Feb 4, 3 PM $ 1.93
-13.15%
$ 1.93 million $ 41,355
Feb 4, 2 PM $ 2.23
+0.12%
$ 2.23 million $ 41,583
Feb 4, 12 PM $ 2.02
+0.00%
$ -- $ 39,174
Feb 4, 11 AM $ 2.02
-0.11%
$ 2.02 million $ 39,167
Feb 4, 10 AM $ 2.02
+0.09%
$ 2.02 million $ 38,955
Feb 4, 9 AM $ 2.02
-12.54%
$ 2.02 million $ 40,798
Feb 4, 8 AM $ 2.31
-0.26%
$ 2.31 million $ 41,222
Feb 4, 7 AM $ 2.32
+1.32%
$ 2.32 million $ 41,400
Feb 4, 6 AM $ 2.28
+0.15%
$ 2.28 million $ 41,544
Feb 4, 5 AM $ 2.28
+4.30%
$ 2.28 million $ 41,090
Feb 4, 4 AM $ 2.19
+0.00%
$ 2.19 million $ 1,905
Feb 4, 3 AM $ 2.19
-4.00%
$ 2.19 million $ 1,784
Feb 4, 2 AM $ 2.28
-0.86%
$ 2.28 million $ 41,790
Feb 4, 1 AM $ 2.29
+0.49%
$ 2.29 million $ 41,848
Feb 4, 12 AM $ 2.28
+0.83%
$ 2.28 million $ 40,490
Feb 3, 11 PM $ 2.26
-0.45%
$ 2.26 million $ 39,963
Feb 3, 10 PM $ 1.98
-1.86%
$ 1.98 million $ 39,950
Feb 3, 9 PM $ 2.02
-12.17%
$ 2.02 million $ 40,637
Feb 3, 8 PM $ 2.29
+4.13%
$ 2.29 million $ 41,233
Feb 3, 7 PM $ 2.19
+3.07%
$ 2.19 million $ 39,185
Feb 3, 6 PM $ 2.11
-4.21%
$ 2.11 million $ 36,546
Feb 3, 5 PM $ 2.09
+5.90%
$ 2.09 million $ 569
Feb 3, 4 PM $ 1.97
-2.88%
$ 1.97 million $ 38,195
Feb 3, 3 PM $ 2.03
+1.53%
$ 2.03 million $ 39,637
Feb 3, 2 PM $ 2.01
-6.97%
$ 2.01 million $ 39,041