Ethereum MDR Historical Data

eMDR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 2.03
+1.53%
$ 2.03 million $ 39,637
Feb 3, 2 PM $ 2.01
-6.97%
$ 2.01 million $ 39,041
Feb 3, 12 PM $ 2.3
+0.48%
$ 2.3 million $ 40,597
Feb 3, 11 AM $ 2.29
-0.26%
$ 2.29 million $ 39,958
Feb 3, 10 AM $ 2.3
-0.50%
$ 2.3 million $ 40,190
Feb 3, 9 AM $ 2.31
-0.95%
$ 2.31 million $ 39,457
Feb 3, 8 AM $ 2.34
+0.21%
$ 2.34 million $ 38,240
Feb 3, 7 AM $ 2.34
-0.56%
$ 2.34 million $ 36,191
Feb 3, 6 AM $ 2.36
+0.47%
$ 2.36 million $ 35,477
Feb 3, 5 AM $ 2.35
-0.05%
$ 2.35 million $ 34,037
Feb 3, 3 AM $ 2.32
-0.52%
$ 2.32 million $ 29,408
Feb 3, 2 AM $ 2.33
-2.16%
$ 2.33 million $ 28,824
Feb 3, 1 AM $ 2.38
-0.59%
$ 2.38 million $ 27,769
Feb 3, 12 AM $ 2.38
-0.37%
$ 2.38 million $ 26,156
Feb 2, 11 PM $ 2.39
-0.07%
$ 2.39 million $ 24,654
Feb 2, 10 PM $ 2.39
-0.40%
$ 2.39 million $ 23,431
Feb 2, 9 PM $ 2.4
-0.11%
$ 2.4 million $ 22,933
Feb 2, 5 PM $ 2.42
+0.31%
$ 2.42 million $ 24,967
Feb 2, 4 PM $ 2.41
-0.08%
$ 2.41 million $ 24,560
Feb 2, 3 PM $ 2.42
+1.84%
$ 2.42 million $ 23,082
Feb 2, 1 PM $ 2.31
+1.25%
$ 2.31 million $ 21,755
Feb 2, 7 AM $ 1.89
-1.06%
$ 1.89 million $ 21,023
Feb 2, 6 AM $ 1.91
-5.13%
$ 1.91 million $ 34,194
Feb 2, 5 AM $ 2.01
+0.00%
$ 2.01 million $ 33,683
Feb 2, 3 AM $ 1.96
+0.00%
$ 1.96 million $ 40,214
Feb 2, 2 AM $ 2.09
+0.00%
$ 2.09 million $ 42,098
Feb 2, 1 AM $ 2.09
-0.70%
$ 2.09 million $ 41,076
Feb 1, 11 PM $ 2.02
+1.57%
$ 2.02 million $ 39,597
Feb 1, 10 PM $ 1.97
+2.58%
$ 1.97 million $ 39,895
Feb 1, 9 PM $ 2.04
+0.16%
$ 2.04 million $ 37,794
Feb 1, 8 PM $ 2.03
+0.00%
$ 2.03 million $ 42,684
Feb 1, 7 PM $ 1.85
+0.83%
$ 1.85 million $ 42,307
Feb 1, 6 PM $ 1.84
+1.30%
$ 1.84 million $ 40,662
Feb 1, 5 PM $ 1.81
-0.97%
$ 1.81 million $ 39,350
Feb 1, 4 PM $ 1.86
-4.90%
$ 1.86 million $ 39,217
Feb 1, 3 PM $ 1.9
+0.00%
$ 1.9 million $ 41,735
Feb 1, 2 PM $ 1.89
-1.14%
$ 1.89 million $ 41,075
Feb 1, 1 PM $ 1.94
+0.66%
$ 1.94 million $ 41,211
Feb 1, 12 PM $ 1.93
+0.01%
$ 1.93 million $ 40,741
Feb 1, 10 AM $ 1.96
+0.00%
$ 1.96 million $ 42,665
Feb 1, 9 AM $ 1.95
+0.36%
$ 1.95 million $ 42,603
Feb 1, 8 AM $ 1.95
-0.12%
$ 1.95 million $ 41,777
Feb 1, 7 AM $ 2.09
-6.55%
$ 2.09 million $ 1,483
Feb 1, 6 AM $ 2.23
+0.02%
$ 2.23 million $ 42,061
Feb 1, 5 AM $ 2.23
-0.90%
$ 2.23 million $ 42,135
Feb 1, 4 AM $ 2.26
+0.57%
$ 2.26 million $ 71,084
Feb 1, 3 AM $ 2.25
-0.85%
$ 2.25 million $ 71,021
Feb 1, 2 AM $ 2.27
+7.89%
$ 2.27 million $ 71,630
Feb 1, 1 AM $ 2.02
-0.12%
$ 2.02 million $ 69,714
Feb 1, 12 AM $ 1.97
-2.77%
$ 1.97 million $ 69,337