Ethereum MDR Historical Data

eMDR Page 33
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $1.68
-1.06%
$1.68 million $48,080
May 29, 10 PM $1.7
+0.07%
$1.7 million $48,281
May 29, 9 PM $1.7
+1.25%
$1.7 million $48,729
May 29, 8 PM $1.68
-0.15%
$1.68 million $49,544
May 29, 7 PM $1.68
+16.77%
$1.68 million $49,711
May 29, 6 PM $1.58
+0.00%
$1.58 million $48,578
May 29, 5 PM $1.58
-3.66%
$1.58 million $49,022
May 29, 4 PM $1.64
+0.37%
$1.64 million $48,378
May 29, 3 PM $1.63
-0.05%
$1.63 million $48,790
May 29, 2 PM $1.63
+10.32%
$1.63 million $46,519
May 29, 1 PM $1.47
-0.20%
$1.47 million $49,150
May 29, 12 PM $1.47
+2.08%
$1.47 million $50,141
May 29, 11 AM $1.45
-0.36%
$1.45 million $50,497
May 29, 10 AM $1.53
+0.02%
$1.53 million $13,399
May 29, 8 AM $1.65
+1.97%
$1.65 million $50,614
May 29, 7 AM $1.62
+4.22%
$1.62 million $50,749
May 29, 6 AM $1.55
+0.00%
$1.55 million $50,354
May 29, 5 AM $1.53
+0.00%
$1.53 million $50,253
May 29, 4 AM $1.53
-0.41%
$1.53 million $50,066
May 29, 3 AM $1.53
+0.00%
$1.53 million $49,857
May 29, 2 AM $1.45
-0.16%
$1.45 million $50,123
May 29, 1 AM $1.45
+0.00%
$1.45 million $49,924
May 29, 12 AM $1.53
+0.30%
$1.53 million $13,117
May 28, 11 PM $1.53
-0.53%
$1.53 million $12,432
May 28, 10 PM $1.54
+0.00%
$1.54 million $46,653
May 28, 9 PM $1.51
+7.78%
$1.51 million $11,787
May 28, 8 PM $1.43
-0.11%
$1.43 million $46,584
May 28, 7 PM $1.43
-0.11%
$1.43 million $46,420
May 28, 6 PM $1.44
-0.57%
$1.44 million $45,524
May 28, 5 PM $1.44
+0.20%
$1.44 million $45,773
May 28, 4 PM $1.43
+1.41%
$1.43 million $44,728
May 28, 3 PM $1.41
-0.27%
$1.41 million $44,530
May 28, 2 PM $1.42
-1.68%
$1.42 million $43,797
May 28, 1 PM $1.49
-11.99%
$1.49 million $42,725
May 28, 12 PM $1.69
+0.16%
$1.69 million $40,659
May 28, 11 AM $1.69
-0.59%
$1.69 million $40,342
May 28, 10 AM $1.7
-0.08%
$1.7 million $40,732
May 28, 9 AM $1.7
+0.08%
$1.7 million $41,303
May 28, 7 AM $1.68
-0.60%
$1.68 million $42,391
May 28, 6 AM $1.69
+0.22%
$1.69 million $34,166
May 28, 5 AM $1.69
+0.04%
$1.69 million $43,012
May 28, 4 AM $1.69
+5.96%
$1.69 million $42,829
May 28, 3 AM $1.51
-6.67%
$1.51 million $43,195
May 28, 1 AM $1.72
+5.65%
$1.72 million $44,495
May 27, 11 PM $1.53
+0.11%
$1.53 million $46,585
May 27, 10 PM $1.53
+0.19%
$1.53 million $46,338
May 27, 9 PM $1.53
-0.13%
$1.53 million $47,080
May 27, 8 PM $1.53
+0.22%
$1.53 million $48,510
May 27, 7 PM $1.53
+1.01%
$1.53 million $48,834
May 27, 6 PM $1.54
-5.86%
$1.54 million $48,478