Ethereum MDR Historical Data

eMDR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 1.99
+0.00%
$ 1.99 million $ 15,134
Mar 26, 12 AM $ 1.99
-0.28%
$ 1.99 million $ 54,417
Mar 25, 11 PM $ 2.08
-2.28%
$ 2.08 million $ 57,397
Mar 25, 10 PM $ 2.12
+0.53%
$ 2.12 million $ 39,878
Mar 25, 9 PM $ 2.11
-0.31%
$ 2.11 million $ 39,111
Mar 25, 8 PM $ 2.12
-2.70%
$ 2.12 million $ 39,776
Mar 25, 7 PM $ 2.18
+7.49%
$ 2.18 million $ 39,458
Mar 25, 6 PM $ 2.05
+0.00%
$ 2.05 million $ 16,044
Mar 25, 3 PM $ 1.95
-6.01%
$ 1.95 million $ 56,051
Mar 25, 2 PM $ 2.15
+0.25%
$ 2.15 million $ 55,531
Mar 25, 1 PM $ 2.15
-1.45%
$ 2.15 million $ 55,781
Mar 25, 12 PM $ 2.17
+0.00%
$ 2.17 million $ 54,914
Mar 25, 11 AM $ 2.07
+0.00%
$ 2.07 million $ 55,867
Mar 25, 10 AM $ 1.95
-0.13%
$ 1.95 million $ 55,443
Mar 25, 9 AM $ 1.95
+0.02%
$ 1.95 million $ 54,874
Mar 25, 8 AM $ 1.95
+2.51%
$ 1.95 million $ 55,507
Mar 25, 7 AM $ 1.9
-0.35%
$ 1.9 million $ 39,177
Mar 25, 6 AM $ 1.91
+0.28%
$ 1.91 million $ 38,548
Mar 25, 4 AM $ 1.94
-4.34%
$ 1.94 million $ 16,676
Mar 25, 3 AM $ 2.02
+0.00%
$ 2.02 million $ 16,298
Mar 25, 2 AM $ 1.9
+0.00%
$ 1.9 million $ 53,432
Mar 25, 1 AM $ 2.02
+1.41%
$ 2.02 million $ 16,020
Mar 25, 12 AM $ 1.99
+0.12%
$ 1.99 million $ 15,924
Mar 24, 10 PM $ 1.94
-0.02%
$ 1.94 million $ 37,930
Mar 24, 9 PM $ 1.94
-1.79%
$ 1.94 million $ 38,393
Mar 24, 8 PM $ 1.98
+2.32%
$ 1.98 million $ 50,113
Mar 24, 7 PM $ 2.04
-1.32%
$ 2.04 million $ 14,254
Mar 24, 6 PM $ 2.21
+2.28%
$ 2.21 million $ 48,811
Mar 24, 5 PM $ 2.16
-2.46%
$ 2.16 million $ 48,464
Mar 24, 4 PM $ 2.21
+0.61%
$ 2.21 million $ 36,694
Mar 24, 3 PM $ 2.21
+0.79%
$ 2.21 million $ 52,311
Mar 24, 2 PM $ 2.23
+0.05%
$ 2.23 million $ 37,242
Mar 24, 1 PM $ 2.23
+5.56%
$ 2.23 million $ 50,789
Mar 24, 12 PM $ 2.11
+0.00%
$ 2.11 million $ 50,863
Mar 24, 10 AM $ 2.26
-0.23%
$ 2.26 million $ 36,327
Mar 24, 9 AM $ 2.22
-0.40%
$ 2.22 million $ 49,299
Mar 24, 8 AM $ 2.24
-2.18%
$ 2.24 million $ 50,583
Mar 24, 7 AM $ 2.29
+0.19%
$ 2.29 million $ 36,262
Mar 24, 6 AM $ 2.29
+0.35%
$ 2.29 million $ 36,024
Mar 24, 5 AM $ 2.29
+14.78%
$ 2.29 million $ 35,558
Mar 24, 4 AM $ 1.99
-0.17%
$ 1.99 million $ 35,822
Mar 24, 3 AM $ 1.99
+0.49%
$ 1.99 million $ 47,581
Mar 24, 2 AM $ 2.02
+0.09%
$ 2.02 million $ 33,618
Mar 24, 1 AM $ 2.02
-0.26%
$ 2.02 million $ 33,587
Mar 24, 12 AM $ 2.02
-0.19%
$ 2.02 million $ 33,797
Mar 23, 11 PM $ 2.02
+0.31%
$ 2.02 million $ 46,795
Mar 23, 10 PM $ 2.01
-2.74%
$ 2.01 million $ 46,928
Mar 23, 9 PM $ 2.07
-0.30%
$ 2.07 million $ 47,079
Mar 23, 8 PM $ 2.08
-1.47%
$ 2.08 million $ 49,857
Mar 23, 7 PM $ 2.12
+1.38%
$ 2.12 million $ 49,061