Ethereum MDR Historical Data

eMDR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 2.08
-1.01%
$ 2.08 million $ 48,125
Mar 23, 5 PM $ 2.1
-9.98%
$ 2.1 million $ 47,920
Mar 23, 4 PM $ 2.33
-1.34%
$ 2.33 million $ 46,529
Mar 23, 3 PM $ 2.37
-2.70%
$ 2.37 million $ 48,592
Mar 23, 2 PM $ 2.42
-0.24%
$ 2.42 million $ 48,794
Mar 23, 1 PM $ 2.36
+0.00%
$ 2.36 million $ 49,086
Mar 23, 12 PM $ 2.36
+0.43%
$ 2.36 million $ 47,891
Mar 23, 11 AM $ 2.36
+0.92%
$ 2.36 million $ 47,866
Mar 23, 9 AM $ 2
-0.63%
$ 2 million $ 46,906
Mar 23, 8 AM $ 2.01
-1.40%
$ 2.01 million $ 46,996
Mar 23, 7 AM $ 2.04
+0.36%
$ 2.04 million $ 46,949
Mar 23, 6 AM $ 2.03
+0.13%
$ 2.03 million $ 46,848
Mar 23, 3 AM $ 2.31
-0.24%
$ 2.31 million $ 35,940
Mar 23, 2 AM $ 2.32
-0.56%
$ 2.32 million $ 35,864
Mar 23, 1 AM $ 2.33
+2.20%
$ 2.33 million $ 35,777
Mar 23, 12 AM $ 2.28
+13.04%
$ 2.28 million $ 46,969
Mar 22, 11 PM $ 2.02
-0.66%
$ 2.02 million $ 36,342
Mar 22, 10 PM $ 2.3
+0.88%
$ 2.3 million $ 36,234
Mar 22, 9 PM $ 2.28
-0.97%
$ 2.28 million $ 36,002
Mar 22, 8 PM $ 2.3
-2.59%
$ 2.3 million $ 36,400
Mar 22, 7 PM $ 2.37
+0.15%
$ 2.37 million $ 36,004
Mar 22, 6 PM $ 2.37
-0.72%
$ 2.37 million $ 35,808
Mar 22, 5 PM $ 2.06
-0.11%
$ 2.06 million $ 36,007
Mar 22, 4 PM $ 2.06
+0.51%
$ 2.06 million $ 35,898
Mar 22, 3 PM $ 2.08
+1.71%
$ 2.08 million $ 45,634
Mar 22, 1 PM $ 2.05
+0.11%
$ 2.05 million $ 34,652
Mar 22, 12 PM $ 2.05
+0.71%
$ 2.05 million $ 35,515
Mar 22, 11 AM $ 2.03
-0.91%
$ 2.03 million $ 34,123
Mar 22, 10 AM $ 2.05
-0.41%
$ 2.05 million $ 47,486
Mar 22, 9 AM $ 2.06
-0.13%
$ 2.06 million $ 47,581
Mar 22, 7 AM $ 2.13
+1.64%
$ 2.13 million $ 46,913
Mar 22, 5 AM $ 2.41
-0.25%
$ 2.41 million $ 36,020
Mar 22, 3 AM $ 2.4
-0.01%
$ 2.4 million $ 48,590
Mar 22, 2 AM $ 2.4
+1.03%
$ 2.4 million $ 36,216
Mar 22, 1 AM $ 2.37
+0.18%
$ 2.37 million $ 36,078
Mar 22, 12 AM $ 2.37
+0.42%
$ 2.37 million $ 36,473
Mar 21, 11 PM $ 2.39
+12.57%
$ 2.39 million $ 36,424
Mar 21, 10 PM $ 2.12
-0.14%
$ 2.12 million $ 37,052
Mar 21, 9 PM $ 2.13
-0.06%
$ 2.13 million $ 37,250
Mar 21, 7 PM $ 2.14
+0.08%
$ 2.14 million $ 36,934
Mar 21, 6 PM $ 2.14
+0.37%
$ 2.14 million $ 37,119
Mar 21, 5 PM $ 2.13
-0.10%
$ 2.13 million $ 37,875
Mar 21, 4 PM $ 2.14
-1.84%
$ 2.14 million $ 50,595
Mar 21, 3 PM $ 2.18
+0.10%
$ 2.18 million $ 50,478
Mar 21, 2 PM $ 2.18
-5.72%
$ 2.18 million $ 51,347
Mar 21, 1 PM $ 2.31
+0.00%
$ 2.31 million $ 12,147
Mar 21, 11 AM $ 2.31
+0.00%
$ 2.31 million $ 12,107
Mar 21, 10 AM $ 2.31
-0.64%
$ 2.31 million $ 14,783
Mar 21, 5 AM $ 2.3
-0.09%
$ 2.3 million $ 15,044
Mar 21, 3 AM $ 2.33
+1.07%
$ 2.33 million $ 13,605