Ethereum MDR Historical Data

eMDR Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $1.63
-6.77%
$1.63 million $48,521
May 27, 4 PM $1.75
-0.01%
$1.75 million $48,716
May 27, 3 PM $1.75
-0.04%
$1.75 million $48,509
May 27, 2 PM $1.74
+0.37%
$1.74 million $48,239
May 27, 1 PM $1.73
-1.46%
$1.73 million $47,918
May 27, 12 PM $1.76
-0.08%
$1.76 million $49,496
May 27, 11 AM $1.76
+6.58%
$1.76 million $49,557
May 27, 10 AM $1.65
+0.14%
$1.65 million $49,575
May 27, 9 AM $1.53
+1.88%
$1.53 million $49,381
May 27, 8 AM $1.51
+0.13%
$1.51 million $47,717
May 27, 6 AM $1.6
+0.00%
$1.6 million $47,640
May 27, 5 AM $1.6
-0.25%
$1.6 million $47,739
May 27, 2 AM $1.62
-0.90%
$1.62 million $11,003
May 27, 1 AM $1.64
+0.00%
$1.64 million $10,403
May 27, 12 AM $1.78
-1.19%
$1.78 million $44,091
May 26, 11 PM $1.81
+0.17%
$1.81 million $36,337
May 26, 10 PM $1.8
+0.91%
$1.8 million $45,295
May 26, 9 PM $1.79
+0.19%
$1.79 million $44,888
May 26, 8 PM $1.78
-0.22%
$1.78 million $46,054
May 26, 7 PM $1.78
-0.11%
$1.78 million $45,741
May 26, 6 PM $1.78
+0.00%
$1.78 million $44,975
May 26, 5 PM $1.78
-0.44%
$1.78 million $44,994
May 26, 4 PM $1.79
-0.51%
$1.79 million $46,318
May 26, 3 PM $1.82
-0.17%
$1.82 million $46,501
May 26, 2 PM $1.83
-0.80%
$1.83 million $45,570
May 26, 1 PM $1.84
+0.08%
$1.84 million $45,124
May 26, 12 PM $1.84
+5.64%
$1.84 million $45,222
May 26, 11 AM $1.74
+7.72%
$1.74 million $9,560
May 26, 10 AM $1.62
+0.22%
$1.62 million $44,499
May 26, 7 AM $1.78
-0.57%
$1.78 million $43,860
May 26, 6 AM $1.79
-1.22%
$1.79 million $42,654
May 26, 3 AM $1.68
+1.07%
$1.68 million $9,785
May 26, 1 AM $1.58
-0.23%
$1.58 million $46,386
May 26, 12 AM $1.58
+1.22%
$1.58 million $46,468
May 25, 11 PM $1.81
+0.22%
$1.81 million $35,297
May 25, 10 PM $1.81
+1.65%
$1.81 million $35,791
May 25, 9 PM $1.78
-1.71%
$1.78 million $46,612
May 25, 6 PM $1.73
-0.57%
$1.73 million $11,498
May 25, 4 PM $1.63
+0.55%
$1.63 million $37,084
May 25, 3 PM $1.62
-0.03%
$1.62 million $47,913
May 25, 2 PM $1.62
-0.01%
$1.62 million $47,939
May 25, 1 PM $1.63
+0.00%
$1.63 million $48,002
May 25, 12 PM $1.63
+0.08%
$1.63 million $47,508
May 25, 11 AM $1.63
-0.18%
$1.63 million $48,989
May 25, 10 AM $1.6
-0.44%
$1.6 million $49,836
May 25, 9 AM $1.72
-0.01%
$1.72 million $11,715
May 25, 8 AM $1.73
+0.49%
$1.73 million $11,005
May 25, 6 AM $1.71
+0.20%
$1.71 million $11,210
May 25, 5 AM $1.71
+0.00%
$1.71 million $48,198
May 25, 4 AM $1.71
-0.65%
$1.71 million $48,668