Ethereum MDR Historical Data

eMDR Page 35
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $1.62
+0.00%
$1.62 million $47,940
May 25, 2 AM $1.62
+0.08%
$1.62 million $48,164
May 25, 1 AM $1.62
+0.12%
$1.62 million $46,761
May 25, 12 AM $1.64
-0.78%
$1.64 million $46,611
May 24, 11 PM $1.66
+0.21%
$1.66 million $46,772
May 24, 10 PM $1.66
+0.79%
$1.66 million $44,658
May 24, 9 PM $1.64
-0.55%
$1.64 million $44,276
May 24, 8 PM $1.65
-5.33%
$1.65 million $44,537
May 24, 7 PM $1.91
+0.10%
$1.91 million $42,938
May 24, 6 PM $1.91
+1.14%
$1.91 million $43,052
May 24, 5 PM $1.88
+0.10%
$1.88 million $42,851
May 24, 4 PM $1.88
+5.51%
$1.88 million $43,739
May 24, 3 PM $1.69
+1.54%
$1.69 million $43,986
May 24, 2 PM $1.67
-0.64%
$1.67 million $44,613
May 24, 1 PM $1.68
-0.49%
$1.68 million $44,615
May 24, 12 PM $1.71
+0.19%
$1.71 million $44,206
May 24, 11 AM $1.71
+1.16%
$1.71 million $42,940
May 24, 10 AM $1.69
-0.26%
$1.69 million $42,037
May 24, 8 AM $1.81
+0.00%
$1.81 million $42,802
May 24, 7 AM $1.81
-0.31%
$1.81 million $42,525
May 24, 5 AM $1.94
-0.19%
$1.94 million $42,571
May 24, 4 AM $1.94
+1.11%
$1.94 million $42,570
May 24, 3 AM $1.92
+6.29%
$1.92 million $42,655
May 24, 2 AM $1.82
+0.00%
$1.82 million $43,037
May 24, 1 AM $1.82
+6.77%
$1.82 million $43,161
May 24, 12 AM $1.71
+0.15%
$1.71 million $42,667
May 23, 11 PM $1.7
-11.09%
$1.7 million $42,566
May 23, 10 PM $1.92
-0.40%
$1.92 million $45,669
May 23, 9 PM $1.92
-1.29%
$1.92 million $45,955
May 23, 8 PM $1.94
+2.48%
$1.94 million $47,269
May 23, 7 PM $1.64
+0.07%
$1.64 million $45,731
May 23, 6 PM $1.65
-0.20%
$1.65 million $45,683
May 23, 5 PM $1.76
+0.69%
$1.76 million $8,102
May 23, 4 PM $1.85
+5.65%
$1.85 million $44,405
May 23, 3 PM $1.75
+6.76%
$1.75 million $7,259
May 23, 2 PM $1.63
+0.17%
$1.63 million $44,164
May 23, 1 PM $1.64
-4.78%
$1.64 million $43,795
May 23, 12 PM $1.72
-0.46%
$1.72 million $8,631
May 23, 11 AM $1.75
+0.00%
$1.75 million $8,068
May 23, 9 AM $1.82
+0.13%
$1.82 million $43,446
May 23, 8 AM $1.82
-0.51%
$1.82 million $43,615
May 23, 7 AM $1.83
-0.67%
$1.83 million $44,635
May 23, 6 AM $1.84
-1.95%
$1.84 million $50,781
May 23, 5 AM $1.88
+2.07%
$1.88 million $50,402
May 23, 4 AM $1.84
-2.06%
$1.84 million $50,433
May 23, 3 AM $1.88
+0.20%
$1.88 million $50,305
May 23, 1 AM $1.86
+0.10%
$1.86 million $50,629
May 23, 12 AM $1.86
-2.13%
$1.86 million $50,600
May 22, 11 PM $1.9
-0.12%
$1.9 million $37,022
May 22, 10 PM $1.9
-0.16%
$1.9 million $37,603