Ethereum MDR Historical Data

eMDR Page 36
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 2.49
-0.38%
$ 2.49 million $ 31,553
Mar 18, 6 AM $ 2.5
+0.00%
$ 2.5 million $ 32,209
Mar 18, 5 AM $ 2.61
+0.33%
$ 2.61 million $ 74,535
Mar 18, 4 AM $ 2.6
-0.75%
$ 2.6 million $ 65,780
Mar 18, 3 AM $ 2.62
-2.36%
$ 2.62 million $ 63,674
Mar 18, 2 AM $ 2.69
+0.22%
$ 2.69 million $ 42,582
Mar 18, 1 AM $ 2.69
+0.25%
$ 2.69 million $ 41,730
Mar 18, 12 AM $ 2.68
+4.61%
$ 2.68 million $ 73,675
Mar 17, 11 PM $ 2.46
-3.88%
$ 2.46 million $ 76,008
Mar 17, 9 PM $ 2.68
-0.74%
$ 2.68 million $ 75,803
Mar 17, 8 PM $ 2.7
+1.23%
$ 2.7 million $ 77,511
Mar 17, 7 PM $ 2.67
-3.48%
$ 2.67 million $ 67,944
Mar 17, 6 PM $ 2.77
-2.27%
$ 2.77 million $ 42,373
Mar 17, 5 PM $ 2.84
+7.65%
$ 2.84 million $ 75,829
Mar 17, 4 PM $ 2.63
+4.72%
$ 2.63 million $ 75,637
Mar 17, 3 PM $ 2.52
-0.28%
$ 2.52 million $ 79,360
Mar 17, 2 PM $ 2.52
-3.42%
$ 2.52 million $ 79,626
Mar 17, 1 PM $ 2.61
-0.56%
$ 2.61 million $ 80,060
Mar 17, 12 PM $ 2.68
+1.60%
$ 2.68 million $ 79,972
Mar 17, 11 AM $ 2.64
+0.04%
$ 2.64 million $ 74,885
Mar 17, 10 AM $ 2.63
+0.21%
$ 2.63 million $ 74,948
Mar 17, 9 AM $ 2.63
+4.03%
$ 2.63 million $ 86,650
Mar 17, 8 AM $ 2.54
+2.07%
$ 2.54 million $ 55,781
Mar 17, 7 AM $ 2.52
+0.35%
$ 2.52 million $ 55,835
Mar 17, 6 AM $ 2.51
-4.41%
$ 2.51 million $ 54,878
Mar 17, 5 AM $ 2.67
-0.18%
$ 2.67 million $ 14,628
Mar 17, 4 AM $ 2.69
-1.02%
$ 2.69 million $ 13,127
Mar 17, 3 AM $ 2.71
+9.47%
$ 2.71 million $ 78,595
Mar 17, 2 AM $ 2.48
-0.07%
$ 2.48 million $ 44,456
Mar 17, 1 AM $ 2.48
+0.04%
$ 2.48 million $ 77,776
Mar 17, 12 AM $ 2.66
-3.09%
$ 2.66 million $ 77,055
Mar 16, 11 PM $ 2.75
+0.55%
$ 2.75 million $ 76,427
Mar 16, 10 PM $ 2.75
-0.11%
$ 2.75 million $ 74,299
Mar 16, 9 PM $ 2.51
+0.48%
$ 2.51 million $ 74,032
Mar 16, 8 PM $ 2.49
-1.61%
$ 2.49 million $ 72,542
Mar 16, 7 PM $ 2.53
+7.86%
$ 2.53 million $ 26,805
Mar 16, 6 PM $ 2.35
+0.65%
$ 2.35 million $ 40,352
Mar 16, 5 PM $ 2.34
-0.08%
$ 2.34 million $ 63,832
Mar 16, 3 PM $ 2.38
+0.07%
$ 2.38 million $ 63,802
Mar 16, 2 PM $ 2.37
-6.21%
$ 2.37 million $ 60,417
Mar 16, 1 PM $ 2.53
+0.00%
$ 2.53 million $ 56,851
Mar 16, 7 AM $ 1.94
-8.25%
$ 1.94 million $ 44,748
Mar 16, 6 AM $ 2.12
+0.00%
$ 2.12 million $ 60,916
Mar 16, 5 AM $ 2.2
-2.12%
$ 2.2 million $ 60,849
Mar 16, 4 AM $ 2.25
+0.70%
$ 2.25 million $ 58,685
Mar 16, 3 AM $ 2.23
+3.62%
$ 2.23 million $ 58,993
Mar 16, 2 AM $ 2.15
+6.18%
$ 2.15 million $ 57,922
Mar 16, 1 AM $ 2.02
-0.67%
$ 2.02 million $ 57,454
Mar 16, 12 AM $ 2.02
+0.34%
$ 2.02 million $ 21,052
Mar 15, 11 PM $ 2.12
-0.36%
$ 2.12 million $ 56,711