Ethereum MDR Historical Data

eMDR Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $1.9
-0.16%
$1.9 million $37,603
May 22, 9 PM $1.87
+1.48%
$1.87 million $51,672
May 22, 8 PM $1.84
-0.42%
$1.84 million $51,454
May 22, 7 PM $1.84
-1.66%
$1.84 million $50,495
May 22, 6 PM $1.87
+3.78%
$1.87 million $49,104
May 22, 5 PM $1.69
+1.54%
$1.69 million $50,401
May 22, 4 PM $1.66
+0.34%
$1.66 million $51,503
May 22, 3 PM $1.68
-9.57%
$1.68 million $51,380
May 22, 2 PM $1.87
+0.00%
$1.87 million $51,688
May 22, 1 PM $1.87
-0.14%
$1.87 million $51,364
May 22, 12 PM $1.85
+6.09%
$1.85 million $53,567
May 22, 11 AM $1.74
+4.99%
$1.74 million $54,058
May 22, 10 AM $1.66
+0.00%
$1.66 million $51,548
May 22, 9 AM $1.66
+1.33%
$1.66 million $51,431
May 22, 8 AM $1.63
-0.54%
$1.63 million $51,213
May 22, 7 AM $1.63
-4.48%
$1.63 million $51,427
May 22, 6 AM $1.71
+0.19%
$1.71 million $13,431
May 22, 4 AM $1.85
-0.02%
$1.85 million $10,812
May 22, 3 AM $1.75
+0.01%
$1.75 million $48,922
May 22, 2 AM $1.74
+1.71%
$1.74 million $48,747
May 22, 1 AM $1.72
+0.42%
$1.72 million $53,853
May 22, 12 AM $1.71
-2.37%
$1.71 million $52,928
May 21, 11 PM $1.75
+0.17%
$1.75 million $52,397
May 21, 10 PM $1.75
+2.04%
$1.75 million $51,802
May 21, 9 PM $1.72
-0.24%
$1.72 million $37,447
May 21, 8 PM $1.73
-6.83%
$1.73 million $38,087
May 21, 7 PM $1.98
+0.07%
$1.98 million $55,667
May 21, 6 PM $1.98
+1.46%
$1.98 million $55,184
May 21, 5 PM $1.95
+0.41%
$1.95 million $54,903
May 21, 4 PM $1.94
-0.15%
$1.94 million $53,471
May 21, 3 PM $1.94
+0.44%
$1.94 million $54,255
May 21, 2 PM $1.93
+0.01%
$1.93 million $53,612
May 21, 1 PM $1.92
+7.15%
$1.92 million $53,476
May 21, 12 PM $1.79
+0.53%
$1.79 million $52,513
May 21, 11 AM $1.78
-0.46%
$1.78 million $52,654
May 21, 10 AM $1.79
-0.72%
$1.79 million $54,220
May 21, 9 AM $1.81
-11.08%
$1.81 million $55,132
May 21, 8 AM $2
-0.13%
$2 million $55,296
May 21, 7 AM $2
-1.97%
$2 million $54,208
May 21, 6 AM $2.05
+0.97%
$2.05 million $55,119
May 21, 5 AM $2.02
+4.61%
$2.02 million $55,422
May 21, 4 AM $1.93
-0.02%
$1.93 million $15,620
May 21, 3 AM $1.93
-0.93%
$1.93 million $54,020
May 21, 2 AM $1.88
+0.00%
$1.88 million $207
May 20, 10 PM $2.05
-0.78%
$2.05 million $39,351
May 20, 9 PM $2.07
-0.02%
$2.07 million $48,614
May 20, 8 PM $2.05
-1.52%
$2.05 million $47,702
May 20, 7 PM $2.08
+1.21%
$2.08 million $47,819
May 20, 6 PM $1.95
-0.39%
$1.95 million $47,136
May 20, 4 PM $2.08
-0.12%
$2.08 million $38,493