Ethereum MDR Historical Data

eMDR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 2.61
+0.00%
$ 2.61 million $ 7,258
Jan 27, 7 AM $ 2.84
+0.08%
$ 2.84 million $ 52,633
Jan 27, 6 AM $ 2.84
-0.07%
$ 2.84 million $ 51,912
Jan 27, 5 AM $ 2.84
-0.49%
$ 2.84 million $ 52,205
Jan 27, 4 AM $ 2.85
+0.08%
$ 2.85 million $ 52,432
Jan 27, 3 AM $ 2.85
-0.22%
$ 2.85 million $ 51,844
Jan 27, 1 AM $ 2.81
-0.11%
$ 2.81 million $ 51,732
Jan 27, 12 AM $ 2.82
-0.22%
$ 2.82 million $ 51,587
Jan 26, 11 PM $ 2.83
-0.32%
$ 2.83 million $ 52,685
Jan 26, 10 PM $ 2.84
-0.40%
$ 2.84 million $ 51,786
Jan 26, 9 PM $ 2.85
+1.01%
$ 2.85 million $ 50,697
Jan 26, 5 PM $ 2.8
-0.12%
$ 2.8 million $ 51,899
Jan 26, 4 PM $ 2.81
+0.17%
$ 2.81 million $ 51,788
Jan 26, 3 PM $ 2.8
-0.96%
$ 2.8 million $ 50,878
Jan 26, 2 PM $ 2.83
+0.80%
$ 2.83 million $ 49,999
Jan 26, 11 AM $ 2.48
+0.00%
$ 2.48 million $ 48,018
Jan 26, 10 AM $ 2.48
+0.08%
$ 2.48 million $ 48,033
Jan 26, 9 AM $ 2.49
+0.00%
$ 2.49 million $ 46,313
Jan 26, 8 AM $ 2.52
+0.21%
$ 2.52 million $ 45,731
Jan 26, 7 AM $ 2.51
+0.27%
$ 2.51 million $ 47,699
Jan 26, 6 AM $ 2.5
+0.84%
$ 2.5 million $ 47,903
Jan 26, 5 AM $ 2.48
+0.40%
$ 2.48 million $ 55,316
Jan 26, 4 AM $ 2.47
-5.52%
$ 2.47 million $ 55,630
Jan 26, 2 AM $ 2.83
-0.56%
$ 2.83 million $ 54,786
Jan 26, 12 AM $ 2.8
+0.70%
$ 2.8 million $ 54,092
Jan 25, 11 PM $ 2.78
+6.15%
$ 2.78 million $ 53,470
Jan 25, 10 PM $ 2.47
+0.32%
$ 2.47 million $ 52,982
Jan 25, 9 PM $ 2.46
+0.09%
$ 2.46 million $ 53,991
Jan 25, 7 PM $ 2.49
-0.93%
$ 2.49 million $ 52,438
Jan 25, 6 PM $ 2.51
-9.18%
$ 2.51 million $ 52,688
Jan 25, 4 PM $ 2.92
+0.00%
$ 2.92 million $ 50,013
Jan 25, 2 PM $ 2.58
-0.20%
$ 2.58 million $ 53,416
Jan 25, 1 PM $ 2.59
+0.44%
$ 2.59 million $ 53,523
Jan 25, 12 PM $ 2.58
-0.33%
$ 2.58 million $ 54,269
Jan 25, 11 AM $ 2.59
-0.47%
$ 2.59 million $ 53,630
Jan 25, 10 AM $ 2.76
+0.00%
$ 2.76 million $ 53,152
Jan 25, 9 AM $ 2.77
-1.32%
$ 2.77 million $ 4,318
Jan 25, 6 AM $ 2.66
-0.02%
$ 2.66 million $ 53,365
Jan 25, 5 AM $ 2.66
+0.47%
$ 2.66 million $ 53,651
Jan 25, 2 AM $ 2.86
-0.33%
$ 2.86 million $ 5,390
Jan 25, 1 AM $ 2.87
-0.36%
$ 2.87 million $ 5,084
Jan 25, 12 AM $ 2.88
-6.30%
$ 2.88 million $ 4,548
Jan 24, 11 PM $ 3.07
+6.51%
$ 3.07 million $ 51,573
Jan 24, 6 PM $ 2.85
+0.22%
$ 2.85 million $ 3,262
Jan 24, 5 PM $ 2.83
+0.59%
$ 2.83 million $ 2,763
Jan 24, 4 PM $ 2.95
-0.18%
$ 2.95 million $ 51,121
Jan 24, 3 PM $ 2.96
-0.60%
$ 2.96 million $ 51,611
Jan 24, 2 PM $ 2.97
+0.11%
$ 2.97 million $ 50,727
Jan 24, 12 PM $ 2.97
-0.24%
$ 2.97 million $ 48,964
Jan 24, 11 AM $ 2.98
+0.05%
$ 2.98 million $ 49,263