Ethereum MDR Historical Data

eMDR Page 37
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $2.05
-0.20%
$2.05 million $50,280
May 20, 2 PM $2.06
-0.65%
$2.06 million $49,607
May 20, 1 PM $2.07
-0.49%
$2.07 million $52,351
May 20, 12 PM $2.08
+0.09%
$2.08 million $51,746
May 20, 10 AM $2.03
+4.96%
$2.03 million $50,792
May 20, 8 AM $1.93
+0.01%
$1.93 million $13,633
May 20, 7 AM $1.93
+0.29%
$1.93 million $13,600
May 20, 6 AM $1.93
-0.55%
$1.93 million $50,786
May 20, 4 AM $2.04
+1.76%
$2.04 million $50,732
May 20, 3 AM $2.01
+0.13%
$2.01 million $50,334
May 20, 2 AM $2
+4.46%
$2 million $50,678
May 19, 11 PM $1.82
+0.12%
$1.82 million $51,316
May 19, 10 PM $1.82
+0.99%
$1.82 million $36,779
May 19, 9 PM $1.9
+0.00%
$1.9 million $36,192
May 19, 8 PM $1.8
-2.05%
$1.8 million $36,668
May 19, 7 PM $1.84
-4.87%
$1.84 million $54,741
May 19, 6 PM $1.93
+0.00%
$1.93 million $18,069
May 19, 5 PM $1.97
+0.28%
$1.97 million $51,983
May 19, 4 PM $1.96
+0.58%
$1.96 million $52,920
May 19, 3 PM $1.95
+0.29%
$1.95 million $52,738
May 19, 2 PM $1.94
+8.79%
$1.94 million $52,016
May 19, 1 PM $1.79
+0.30%
$1.79 million $52,852
May 19, 12 PM $1.89
+1.78%
$1.89 million $15,777
May 19, 11 AM $1.85
+6.26%
$1.85 million $14,964
May 19, 10 AM $1.74
-0.29%
$1.74 million $52,171
May 19, 9 AM $1.78
-5.48%
$1.78 million $51,483
May 19, 8 AM $1.89
-0.55%
$1.89 million $15,164
May 19, 7 AM $2.02
+0.02%
$2.02 million $54,056
May 19, 6 AM $2.02
+0.08%
$2.02 million $54,009
May 19, 5 AM $1.97
+0.00%
$1.97 million $54,463
May 19, 4 AM $1.96
-0.06%
$1.96 million $53,607
May 19, 3 AM $1.96
+0.42%
$1.96 million $53,474
May 19, 2 AM $1.95
+0.15%
$1.95 million $53,222
May 19, 1 AM $1.94
-0.52%
$1.94 million $53,718
May 19, 12 AM $1.95
-1.81%
$1.95 million $53,968
May 18, 11 PM $1.99
+1.34%
$1.99 million $34,783
May 18, 10 PM $1.96
+5.03%
$1.96 million $51,497
May 18, 9 PM $1.87
-0.53%
$1.87 million $19,308
May 18, 8 PM $1.87
-0.04%
$1.87 million $19,202
May 18, 7 PM $1.76
-3.07%
$1.76 million $34,295
May 18, 5 PM $1.81
-0.42%
$1.81 million $48,414
May 18, 4 PM $1.82
+0.24%
$1.82 million $35,806
May 18, 3 PM $1.82
-2.61%
$1.82 million $36,686
May 18, 2 PM $1.87
+0.97%
$1.87 million $57,136
May 18, 1 PM $1.85
-0.80%
$1.85 million $38,144
May 18, 12 PM $1.87
+0.68%
$1.87 million $37,438
May 18, 11 AM $1.85
+0.81%
$1.85 million $37,175
May 18, 10 AM $1.84
+0.14%
$1.84 million $36,562
May 18, 9 AM $1.84
-2.94%
$1.84 million $36,340
May 18, 8 AM $1.9
+2.49%
$1.9 million $58,693