Ethereum MDR Historical Data

eMDR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 2.98
+0.05%
$ 2.98 million $ 49,263
Jan 24, 10 AM $ 2.98
-0.16%
$ 2.98 million $ 49,572
Jan 24, 8 AM $ 2.98
-0.17%
$ 2.98 million $ 51,792
Jan 24, 7 AM $ 2.98
-0.09%
$ 2.98 million $ 52,350
Jan 24, 3 AM $ 2.81
+0.00%
$ 2.81 million $ 55,360
Jan 24, 12 AM $ 2.81
+0.00%
$ 2.81 million $ 55,398
Jan 23, 11 PM $ 2.81
+0.00%
$ 2.81 million $ 57,477
Jan 23, 10 PM $ 2.8
+0.21%
$ 2.8 million $ 3,073
Jan 23, 9 PM $ 3.02
+0.33%
$ 3.02 million $ 56,981
Jan 23, 8 PM $ 2.99
-0.66%
$ 2.99 million $ 57,780
Jan 23, 7 PM $ 3.01
+0.51%
$ 3.01 million $ 58,862
Jan 23, 6 PM $ 3
+0.08%
$ 3 million $ 59,000
Jan 23, 5 PM $ 3
+14.00%
$ 3 million $ 58,791
Jan 23, 4 PM $ 2.63
+0.49%
$ 2.63 million $ 57,865
Jan 23, 3 PM $ 2.61
+1.48%
$ 2.61 million $ 57,609
Jan 23, 2 PM $ 2.57
-0.92%
$ 2.57 million $ 56,303
Jan 23, 1 PM $ 2.77
+0.00%
$ 2.77 million $ 56,119
Jan 23, 11 AM $ 2.6
+0.00%
$ 2.6 million $ 56,315
Jan 23, 10 AM $ 2.58
+0.00%
$ 2.58 million $ 55,593
Jan 23, 8 AM $ 2.58
-0.14%
$ 2.58 million $ 55,198
Jan 23, 7 AM $ 2.58
-0.24%
$ 2.58 million $ 54,572
Jan 23, 6 AM $ 2.59
-0.46%
$ 2.59 million $ 53,747
Jan 23, 5 AM $ 2.6
-0.06%
$ 2.6 million $ 56,264
Jan 23, 4 AM $ 2.6
+0.49%
$ 2.6 million $ 56,152
Jan 23, 3 AM $ 2.59
-0.01%
$ 2.59 million $ 56,316
Jan 23, 2 AM $ 2.59
-0.58%
$ 2.59 million $ 55,435
Jan 23, 1 AM $ 2.6
-0.12%
$ 2.6 million $ 55,642
Jan 23, 12 AM $ 2.63
-4.99%
$ 2.63 million $ 64,633
Jan 22, 11 PM $ 2.94
+0.19%
$ 2.94 million $ 61,519
Jan 22, 10 PM $ 2.94
+0.00%
$ 2.94 million $ 62,233
Jan 22, 9 PM $ 2.97
+0.75%
$ 2.97 million $ 59,529
Jan 22, 8 PM $ 2.92
+5.12%
$ 2.92 million $ 60,094
Jan 22, 5 PM $ 2.76
-5.70%
$ 2.76 million $ 9,072
Jan 22, 4 PM $ 2.93
+0.09%
$ 2.93 million $ 58,706
Jan 22, 3 PM $ 2.93
+12.03%
$ 2.93 million $ 59,015
Jan 22, 2 PM $ 2.62
-7.16%
$ 2.62 million $ 58,084
Jan 22, 1 PM $ 2.85
+0.35%
$ 2.85 million $ 6,156
Jan 22, 12 PM $ 2.99
+0.76%
$ 2.99 million $ 58,349
Jan 22, 11 AM $ 2.97
-0.49%
$ 2.97 million $ 57,918
Jan 22, 10 AM $ 2.98
-0.91%
$ 2.98 million $ 59,155
Jan 22, 8 AM $ 2.83
-0.31%
$ 2.83 million $ 59,905
Jan 22, 7 AM $ 2.84
-0.60%
$ 2.84 million $ 6,480
Jan 22, 6 AM $ 3.03
+0.04%
$ 3.03 million $ 53,311
Jan 22, 5 AM $ 3.04
+0.00%
$ 3.04 million $ 53,283
Jan 22, 4 AM $ 3.07
+0.53%
$ 3.07 million $ 53,025
Jan 22, 3 AM $ 3.06
-0.07%
$ 3.06 million $ 60,897
Jan 22, 2 AM $ 3.1
-0.07%
$ 3.1 million $ 59,858
Jan 22, 12 AM $ 3.11
+0.05%
$ 3.11 million $ 57,442
Jan 21, 11 PM $ 3.18
-0.21%
$ 3.18 million $ 55,084
Jan 21, 10 PM $ 3.2
-0.86%
$ 3.2 million $ 55,410