Ethereum MDR Historical Data

eMDR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 3.2
-0.86%
$ 3.2 million $ 55,410
Jan 21, 9 PM $ 3.23
+1.87%
$ 3.23 million $ 55,059
Jan 21, 8 PM $ 3.17
-1.02%
$ 3.17 million $ 56,323
Jan 21, 7 PM $ 3.2
+0.00%
$ 3.2 million $ 56,001
Jan 21, 6 PM $ 3.07
+0.13%
$ 3.07 million $ 53,643
Jan 21, 5 PM $ 3.06
-0.24%
$ 3.06 million $ 53,062
Jan 21, 4 PM $ 3.07
+2.40%
$ 3.07 million $ 53,260
Jan 21, 3 PM $ 2.98
+0.00%
$ 2.98 million $ 2,906
Jan 21, 1 PM $ 2.7
+0.20%
$ 2.7 million $ 52,022
Jan 21, 12 PM $ 2.69
-0.43%
$ 2.69 million $ 52,789
Jan 21, 11 AM $ 2.73
-1.87%
$ 2.73 million $ 53,678
Jan 21, 10 AM $ 2.79
+0.02%
$ 2.79 million $ 52,039
Jan 21, 9 AM $ 2.79
+0.55%
$ 2.79 million $ 52,386
Jan 21, 8 AM $ 2.77
-0.26%
$ 2.77 million $ 53,880
Jan 21, 7 AM $ 2.78
-0.69%
$ 2.78 million $ 53,953
Jan 21, 3 AM $ 2.79
+1.22%
$ 2.79 million $ 57,623
Jan 21, 1 AM $ 2.8
+0.00%
$ 2.8 million $ 62,285
Jan 21, 12 AM $ 2.8
+0.64%
$ 2.8 million $ 62,356
Jan 20, 11 PM $ 2.78
-0.22%
$ 2.78 million $ 60,468
Jan 20, 10 PM $ 2.79
-1.62%
$ 2.79 million $ 60,542
Jan 20, 9 PM $ 2.86
-5.49%
$ 2.86 million $ 60,547
Jan 20, 8 PM $ 3.21
-0.25%
$ 3.21 million $ 59,122
Jan 20, 7 PM $ 3.22
-1.02%
$ 3.22 million $ 58,386
Jan 20, 6 PM $ 3.38
+0.00%
$ 3.38 million $ 54,002
Jan 20, 4 PM $ 3.41
+0.00%
$ 3.41 million $ 54,502
Jan 20, 3 PM $ 3.45
+0.78%
$ 3.45 million $ 53,374
Jan 20, 2 PM $ 3.45
-1.02%
$ 3.45 million $ 54,232
Jan 20, 1 PM $ 3.48
+5.22%
$ 3.48 million $ 54,733
Jan 20, 12 PM $ 3.31
+0.00%
$ 3.31 million $ 816
Jan 20, 10 AM $ 3.51
+0.00%
$ 3.51 million $ 53,721
Jan 20, 9 AM $ 3.52
-0.84%
$ 3.52 million $ 53,874
Jan 20, 8 AM $ 3.53
-1.35%
$ 3.53 million $ 58,598
Jan 20, 7 AM $ 3.58
+0.28%
$ 3.58 million $ 59,866
Jan 20, 6 AM $ 3.57
-0.94%
$ 3.57 million $ 59,170
Jan 20, 5 AM $ 3.59
-1.06%
$ 3.59 million $ 61,641
Jan 20, 4 AM $ 3.64
+0.25%
$ 3.64 million $ 55,358
Jan 20, 3 AM $ 3.63
-0.80%
$ 3.63 million $ 54,812
Jan 20, 2 AM $ 3.66
+0.05%
$ 3.66 million $ 55,253
Jan 20, 1 AM $ 3.65
+0.14%
$ 3.65 million $ 56,119
Jan 20, 12 AM $ 3.65
-0.27%
$ 3.65 million $ 55,584
Jan 19, 11 PM $ 3.66
-0.14%
$ 3.66 million $ 62,249
Jan 19, 10 PM $ 3.67
-0.88%
$ 3.67 million $ 62,451
Jan 19, 7 PM $ 3.66
+0.80%
$ 3.66 million $ 63,089
Jan 19, 6 PM $ 3.64
+0.21%
$ 3.64 million $ 62,513
Jan 19, 5 PM $ 3.62
+0.42%
$ 3.62 million $ 63,037
Jan 19, 4 PM $ 3.62
-0.15%
$ 3.62 million $ 57,236
Jan 19, 3 PM $ 3.63
-1.43%
$ 3.63 million $ 57,228
Jan 19, 1 PM $ 3.68
+0.23%
$ 3.68 million $ 56,324
Jan 19, 12 PM $ 3.68
+0.18%
$ 3.68 million $ 56,470
Jan 19, 11 AM $ 3.68
-0.26%
$ 3.68 million $ 55,430