Ethereum MDR Historical Data

eMDR Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $1.9
+2.49%
$1.9 million $58,693
May 18, 7 AM $1.85
+3.35%
$1.85 million $36,253
May 18, 6 AM $1.78
+0.12%
$1.78 million $55,657
May 18, 5 AM $1.77
-0.77%
$1.77 million $36,497
May 18, 4 AM $1.79
-6.16%
$1.79 million $58,307
May 18, 3 AM $1.91
+0.00%
$1.91 million $21,636
May 18, 1 AM $1.9
-0.25%
$1.9 million $21,001
May 18, 12 AM $1.98
-2.96%
$1.98 million $56,624
May 17, 11 PM $2.03
+3.38%
$2.03 million $57,948
May 17, 10 PM $1.97
+0.00%
$1.97 million $59,044
May 17, 9 PM $1.97
-2.61%
$1.97 million $20,549
May 17, 5 PM $2.02
+3.87%
$2.02 million $21,868
May 17, 4 PM $1.87
+0.00%
$1.87 million $54,760
May 17, 2 PM $1.87
+3.67%
$1.87 million $14,449
May 17, 1 PM $1.81
+1.15%
$1.81 million $13,451
May 17, 11 AM $1.81
+0.00%
$1.81 million $52,655
May 17, 10 AM $1.81
+0.36%
$1.81 million $16,546
May 17, 9 AM $1.81
+0.29%
$1.81 million $16,430
May 17, 7 AM $1.76
-4.30%
$1.76 million $19,547
May 17, 6 AM $1.84
-2.49%
$1.84 million $54,663
May 17, 5 AM $1.88
+1.96%
$1.88 million $37,838
May 16, 11 PM $1.81
-0.07%
$1.81 million $18,836
May 16, 10 PM $1.81
+0.00%
$1.81 million $18,390
May 16, 8 PM $1.79
+0.00%
$1.79 million $21,371
May 16, 7 PM $1.79
+0.13%
$1.79 million $22,591
May 16, 6 PM $1.78
-0.06%
$1.78 million $21,418
May 16, 5 PM $1.76
+0.00%
$1.76 million $21,299
May 16, 3 PM $1.76
-0.06%
$1.76 million $21,279
May 16, 2 PM $1.79
-1.90%
$1.79 million $19,293
May 16, 1 PM $1.82
+0.00%
$1.82 million $59,564
May 16, 10 AM $1.88
-0.10%
$1.88 million $41,327
May 16, 9 AM $1.89
-0.34%
$1.89 million $65,075
May 16, 8 AM $1.75
+0.00%
$1.75 million $24,931
May 16, 7 AM $1.75
-6.52%
$1.75 million $24,541
May 16, 5 AM $1.87
+0.00%
$1.87 million $66,106
May 16, 4 AM $1.84
-0.13%
$1.84 million $30,760
May 16, 3 AM $1.84
-0.20%
$1.84 million $31,360
May 15, 11 PM $1.84
+0.08%
$1.84 million $33,248
May 15, 10 PM $1.84
-1.84%
$1.84 million $70,428
May 15, 9 PM $1.87
+0.00%
$1.87 million $31,302
May 15, 8 PM $1.87
+4.74%
$1.87 million $30,225
May 15, 7 PM $1.78
+1.05%
$1.78 million $28,524
May 15, 5 PM $1.79
+0.70%
$1.79 million $69,246
May 15, 4 PM $1.84
-0.05%
$1.84 million $70,302
May 15, 3 PM $1.84
+0.69%
$1.84 million $70,132
May 15, 2 PM $1.82
+4.53%
$1.82 million $68,100
May 15, 12 PM $1.59
-3.65%
$1.59 million $39,896
May 15, 11 AM $1.65
+3.51%
$1.65 million $64,664
May 15, 10 AM $1.6
+4.94%
$1.6 million $40,634
May 15, 9 AM $1.53
+0.02%
$1.53 million $40,467