Ethereum MDR Historical Data

eMDR Page 39
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $1.53
-1.46%
$1.53 million $40,875
May 15, 7 AM $1.63
-1.65%
$1.63 million $21,317
May 15, 6 AM $1.65
-3.32%
$1.65 million $17,059
May 15, 5 AM $1.72
-0.78%
$1.72 million $16,657
May 15, 4 AM $1.91
-5.01%
$1.91 million $55,882
May 15, 3 AM $2.01
-0.28%
$2.01 million $40,598
May 15, 2 AM $2.02
+6.99%
$2.02 million $40,248
May 15, 1 AM $1.92
-0.25%
$1.92 million $51,025
May 15, 12 AM $1.93
+0.18%
$1.93 million $50,207
May 14, 11 PM $1.93
-1.20%
$1.93 million $48,873
May 14, 10 PM $1.96
+0.37%
$1.96 million $49,120
May 14, 9 PM $1.94
+2.06%
$1.94 million $48,897
May 14, 8 PM $1.9
-0.82%
$1.9 million $9,532
May 14, 7 PM $1.93
-0.92%
$1.93 million $10,727
May 14, 6 PM $1.95
-0.06%
$1.95 million $48,768
May 14, 5 PM $1.95
-6.20%
$1.95 million $49,966
May 14, 4 PM $2.07
-0.99%
$2.07 million $49,588
May 14, 3 PM $2.09
+0.33%
$2.09 million $51,466
May 14, 2 PM $2.08
+3.35%
$2.08 million $51,422
May 14, 1 PM $2.01
-1.75%
$2.01 million $50,660
May 14, 12 PM $2.05
+0.64%
$2.05 million $38,554
May 14, 11 AM $2.03
+0.00%
$2.03 million $52,586
May 14, 10 AM $2.03
+0.12%
$2.03 million $51,529
May 14, 8 AM $1.91
-0.05%
$1.91 million $52,133
May 14, 7 AM $1.92
-0.12%
$1.92 million $53,265
May 14, 6 AM $1.92
+0.11%
$1.92 million $52,931
May 14, 4 AM $1.91
+0.41%
$1.91 million $52,961
May 14, 3 AM $1.9
-0.76%
$1.9 million $52,172
May 14, 2 AM $1.91
-4.02%
$1.91 million $52,467
May 14, 1 AM $1.99
-1.89%
$1.99 million $51,995
May 14, 12 AM $2.03
+0.18%
$2.03 million $36,379
May 13, 11 PM $2.02
-0.01%
$2.02 million $52,949
May 13, 10 PM $2.02
+1.98%
$2.02 million $52,765
May 13, 8 PM $1.99
+4.31%
$1.99 million $52,211
May 13, 7 PM $1.91
-0.32%
$1.91 million $51,221
May 13, 6 PM $1.92
+0.84%
$1.92 million $51,370
May 13, 5 PM $1.9
-0.97%
$1.9 million $49,420
May 13, 4 PM $1.92
-0.70%
$1.92 million $14,821
May 13, 3 PM $1.94
-0.10%
$1.94 million $46,697
May 13, 2 PM $1.94
+1.46%
$1.94 million $47,152
May 13, 1 PM $1.92
-10.94%
$1.92 million $35,678
May 13, 12 PM $2.15
+6.42%
$2.15 million $35,090
May 13, 11 AM $2.03
+0.00%
$2.03 million $11,818
May 13, 10 AM $2.02
-0.81%
$2.02 million $12,299
May 13, 9 AM $1.99
+0.00%
$1.99 million $12,691
May 13, 8 AM $1.99
-0.36%
$1.99 million $14,220
May 13, 6 AM $1.95
+0.45%
$1.95 million $53,989
May 13, 5 AM $1.96
-0.42%
$1.96 million $54,241
May 13, 4 AM $1.96
-5.78%
$1.96 million $54,234
May 13, 3 AM $2.08
-2.33%
$2.08 million $51,479