Ethereum MDR Historical Data

eMDR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 3.55
-0.36%
$ 3.55 million $ 57,656
Jan 16, 10 AM $ 3.56
-0.39%
$ 3.56 million $ 57,005
Jan 16, 9 AM $ 3.57
+0.32%
$ 3.57 million $ 57,317
Jan 16, 3 AM $ 4.01
+0.12%
$ 4.01 million $ 74,489
Jan 16, 2 AM $ 4
+0.06%
$ 4 million $ 74,757
Jan 16, 1 AM $ 3.99
+2.35%
$ 3.99 million $ 77,844
Jan 16, 12 AM $ 3.89
+2.13%
$ 3.89 million $ 75,854
Jan 15, 11 PM $ 3.8
+0.29%
$ 3.8 million $ 67,318
Jan 15, 10 PM $ 3.79
+0.82%
$ 3.79 million $ 66,167
Jan 15, 9 PM $ 3.76
-0.49%
$ 3.76 million $ 65,918
Jan 15, 8 PM $ 3.77
-0.27%
$ 3.77 million $ 53,600
Jan 15, 7 PM $ 3.59
-0.38%
$ 3.59 million $ 15,220
Jan 15, 6 PM $ 3.61
-0.56%
$ 3.61 million $ 69,354
Jan 15, 5 PM $ 3.63
-0.23%
$ 3.63 million $ 14,126
Jan 15, 4 PM $ 3.64
+6.76%
$ 3.64 million $ 13,768
Jan 15, 3 PM $ 3.41
-1.37%
$ 3.41 million $ 67,786
Jan 15, 2 PM $ 3.45
-0.30%
$ 3.45 million $ 68,487
Jan 15, 1 PM $ 3.46
-0.80%
$ 3.46 million $ 59,494
Jan 15, 12 PM $ 3.5
-4.50%
$ 3.5 million $ 67,891
Jan 15, 6 AM $ 3.81
+0.23%
$ 3.81 million $ 59,023
Jan 15, 5 AM $ 3.8
+0.54%
$ 3.8 million $ 60,130
Jan 15, 4 AM $ 3.79
+0.39%
$ 3.79 million $ 60,805
Jan 15, 3 AM $ 3.77
-0.85%
$ 3.77 million $ 84,100
Jan 15, 1 AM $ 3.61
-0.03%
$ 3.61 million $ 28,191
Jan 15, 12 AM $ 3.62
-2.08%
$ 3.62 million $ 27,921
Jan 14, 11 PM $ 3.66
+0.40%
$ 3.66 million $ 22,192
Jan 14, 10 PM $ 3.65
-0.29%
$ 3.65 million $ 20,585
Jan 14, 8 PM $ 3.67
-0.11%
$ 3.67 million $ 20,339
Jan 14, 7 PM $ 3.66
+0.99%
$ 3.63 million $ 20,065
Jan 14, 5 PM $ 3.52
-1.72%
$ 3.52 million $ 75,208
Jan 14, 4 PM $ 4.06
+0.83%
$ 4.06 million $ 71,459
Jan 14, 3 PM $ 4.03
-0.82%
$ 4.03 million $ 70,715
Jan 14, 2 PM $ 4.05
+1.37%
$ 4.05 million $ 57,494
Jan 14, 1 PM $ 4.01
+6.94%
$ 4.01 million $ 56,780
Jan 14, 12 PM $ 3.75
-1.04%
$ 3.75 million $ 12,669
Jan 14, 10 AM $ 3.83
+0.00%
$ 3.83 million $ 12,133
Jan 14, 7 AM $ 4.01
-1.52%
$ 4.01 million $ 71,041
Jan 14, 6 AM $ 4.08
+1.78%
$ 4.08 million $ 71,539
Jan 14, 5 AM $ 4.01
-0.16%
$ 4.01 million $ 70,865
Jan 14, 4 AM $ 4.05
-0.12%
$ 4.05 million $ 72,472
Jan 14, 3 AM $ 3.94
+0.74%
$ 3.94 million $ 70,842
Jan 14, 2 AM $ 3.92
+5.15%
$ 3.92 million $ 71,203
Jan 14, 1 AM $ 3.74
+0.28%
$ 3.74 million $ 11,393
Jan 14, 12 AM $ 3.72
-0.44%
$ 3.72 million $ 11,319
Jan 13, 11 PM $ 3.73
-4.25%
$ 3.73 million $ 10,641
Jan 13, 10 PM $ 3.9
-0.13%
$ 3.9 million $ 70,157
Jan 13, 8 PM $ 3.32
-0.71%
$ 3.32 million $ 66,400
Jan 13, 7 PM $ 3.34
+0.37%
$ 3.34 million $ 61,730
Jan 13, 6 PM $ 3.33
+3.61%
$ 3.33 million $ 61,229
Jan 13, 5 PM $ 3.22
-0.08%
$ 3.22 million $ 60,721