Ethereum MDR Historical Data

eMDR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 1.87
+1.75%
$ 1.87 million $ 53,844
Mar 8, 3 PM $ 1.84
+0.04%
$ 1.84 million $ 54,037
Mar 8, 2 PM $ 1.84
-2.25%
$ 1.84 million $ 53,604
Mar 8, 1 PM $ 1.88
+6.54%
$ 1.88 million $ 31,113
Mar 8, 12 PM $ 1.76
-0.25%
$ 1.76 million $ 30,663
Mar 8, 11 AM $ 1.77
-0.95%
$ 1.77 million $ 31,464
Mar 8, 10 AM $ 1.92
+0.48%
$ 1.92 million $ 31,365
Mar 8, 9 AM $ 1.91
+3.00%
$ 1.91 million $ 31,066
Mar 8, 8 AM $ 1.85
+0.26%
$ 1.85 million $ 49,854
Mar 8, 7 AM $ 1.85
+0.00%
$ 1.85 million $ 49,266
Mar 8, 6 AM $ 1.84
-0.09%
$ 1.84 million $ 49,271
Mar 8, 5 AM $ 1.84
-0.01%
$ 1.84 million $ 49,518
Mar 8, 4 AM $ 1.83
-3.08%
$ 1.83 million $ 50,420
Mar 8, 3 AM $ 1.89
-6.62%
$ 1.89 million $ 13,437
Mar 8, 2 AM $ 2.03
-1.60%
$ 2.03 million $ 44,565
Mar 8, 1 AM $ 2.06
+0.61%
$ 2.06 million $ 46,157
Mar 7, 11 PM $ 1.95
+8.92%
$ 1.95 million $ 11,940
Mar 7, 10 PM $ 1.79
-7.01%
$ 1.79 million $ 34,531
Mar 7, 9 PM $ 1.99
+0.86%
$ 1.99 million $ 44,471
Mar 7, 8 PM $ 1.98
+0.43%
$ 1.98 million $ 44,591
Mar 7, 7 PM $ 1.97
-0.42%
$ 1.97 million $ 44,743
Mar 7, 6 PM $ 1.98
-1.31%
$ 1.98 million $ 45,192
Mar 7, 5 PM $ 2.01
+0.18%
$ 2.01 million $ 43,208
Mar 7, 4 PM $ 1.99
+0.13%
$ 1.99 million $ 44,009
Mar 7, 3 PM $ 1.99
-0.22%
$ 1.99 million $ 44,640
Mar 7, 2 PM $ 2
+0.07%
$ 2 million $ 44,864
Mar 7, 1 PM $ 2
+3.09%
$ 2 million $ 44,177
Mar 7, 12 PM $ 1.94
+0.00%
$ 1.94 million $ 6,193
Mar 7, 11 AM $ 1.94
+0.06%
$ 1.94 million $ 6,161
Mar 7, 9 AM $ 2
+0.15%
$ 2 million $ 41,929
Mar 7, 8 AM $ 2
+0.27%
$ 2 million $ 40,221
Mar 7, 7 AM $ 1.99
-0.33%
$ 1.99 million $ 40,234
Mar 7, 6 AM $ 2
+0.33%
$ 2 million $ 38,380
Mar 7, 5 AM $ 2
-0.51%
$ 2 million $ 37,602
Mar 7, 3 AM $ 1.96
-0.07%
$ 1.96 million $ 2,361
Mar 7, 2 AM $ 1.96
-0.54%
$ 1.96 million $ 47,155
Mar 7, 1 AM $ 1.96
+0.00%
$ 1.96 million $ 44,891
Mar 6, 10 PM $ 1.96
+0.25%
$ 1.96 million $ 45,113
Mar 6, 9 PM $ 1.95
-2.79%
$ 1.95 million $ 11,142
Mar 6, 8 PM $ 2
-0.71%
$ 2 million $ 41,886
Mar 6, 7 PM $ 2.01
+0.48%
$ 2.01 million $ 41,026
Mar 6, 6 PM $ 2
+1.48%
$ 2 million $ 40,751
Mar 6, 5 PM $ 1.86
+0.52%
$ 1.86 million $ 31,540
Mar 6, 4 PM $ 1.89
-0.02%
$ 1.89 million $ 38,780
Mar 6, 3 PM $ 1.88
-5.61%
$ 1.88 million $ 38,457
Mar 6, 2 PM $ 2
+7.40%
$ 2 million $ 37,783
Mar 6, 1 PM $ 1.88
-0.22%
$ 1.88 million $ 38,123
Mar 6, 12 PM $ 1.88
-9.12%
$ 1.88 million $ 38,261
Mar 6, 11 AM $ 2.07
-0.66%
$ 2.07 million $ 36,185
Mar 6, 10 AM $ 2.09
-0.14%
$ 2.09 million $ 32,055