Ethereum MDR Historical Data

eMDR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 3.22
-0.08%
$ 3.22 million $ 60,721
Jan 13, 4 PM $ 3.25
+1.17%
$ 3.25 million $ 68,360
Jan 13, 3 PM $ 3.2
+0.37%
$ 3.2 million $ 68,439
Jan 13, 2 PM $ 3.19
-0.51%
$ 3.19 million $ 67,798
Jan 13, 1 PM $ 3.21
-6.16%
$ 3.21 million $ 68,228
Jan 13, 12 PM $ 3.4
+0.00%
$ 3.4 million $ 29,265
Jan 13, 9 AM $ 3.35
+0.11%
$ 3.35 million $ 27,658
Jan 13, 8 AM $ 3.37
+1.00%
$ 3.37 million $ 27,207
Jan 13, 7 AM $ 3.53
-0.04%
$ 3.53 million $ 88,063
Jan 13, 6 AM $ 3.53
+0.80%
$ 3.53 million $ 88,314
Jan 13, 5 AM $ 3.39
+7.47%
$ 3.39 million $ 26,722
Jan 13, 4 AM $ 3.15
+0.12%
$ 3.15 million $ 74,236
Jan 13, 3 AM $ 3.14
+1.77%
$ 3.14 million $ 74,657
Jan 13, 2 AM $ 3.09
+0.06%
$ 3.09 million $ 70,458
Jan 13, 1 AM $ 3.09
-0.65%
$ 3.09 million $ 75,387
Jan 12, 11 PM $ 3.08
-1.87%
$ 3.08 million $ 86,970
Jan 12, 10 PM $ 3.14
-5.48%
$ 3.14 million $ 87,208
Jan 12, 9 PM $ 3.33
+0.00%
$ 3.33 million $ 86,725
Jan 12, 8 PM $ 3.33
+0.00%
$ 3.33 million $ 29,083
Jan 12, 7 PM $ 3.32
+2.84%
$ 3.32 million $ 29,060
Jan 12, 2 PM $ 3.25
+0.00%
$ 3.25 million $ 26,649
Jan 12, 11 AM $ 3.18
-5.30%
$ 3.18 million $ 83,970
Jan 12, 10 AM $ 3.6
-0.25%
$ 3.6 million $ 81,251
Jan 12, 9 AM $ 3.62
-0.31%
$ 3.62 million $ 80,721
Jan 12, 8 AM $ 3.62
+0.00%
$ 3.62 million $ 80,540
Jan 12, 7 AM $ 3.64
-0.06%
$ 3.64 million $ 80,984
Jan 12, 6 AM $ 3.64
+0.54%
$ 3.64 million $ 81,106
Jan 12, 5 AM $ 3.47
+0.00%
$ 3.47 million $ 23,286
Jan 12, 4 AM $ 3.46
-0.67%
$ 3.46 million $ 23,171
Jan 12, 3 AM $ 3.33
+1.23%
$ 3.33 million $ 79,844
Jan 12, 2 AM $ 3.29
+1.51%
$ 3.29 million $ 77,848
Jan 12, 1 AM $ 3.33
-10.52%
$ 3.33 million $ 77,035
Jan 12, 12 AM $ 3.72
-1.06%
$ 3.72 million $ 74,405
Jan 11, 11 PM $ 3.75
+5.90%
$ 3.75 million $ 71,933
Jan 11, 10 PM $ 3.54
-1.03%
$ 3.54 million $ 17,253
Jan 11, 9 PM $ 3.6
+0.00%
$ 3.6 million $ 16,710
Jan 11, 8 PM $ 3.62
+0.00%
$ 3.62 million $ 16,513
Jan 11, 7 PM $ 3.63
-0.03%
$ 3.63 million $ 16,525
Jan 11, 5 PM $ 3.64
+0.00%
$ 3.64 million $ 20,096
Jan 11, 4 PM $ 3.64
+0.00%
$ 3.64 million $ 73,423
Jan 11, 12 PM $ 3.59
+0.68%
$ 3.59 million $ 20,057
Jan 11, 10 AM $ 3.41
+0.04%
$ 3.41 million $ 60,384
Jan 11, 4 AM $ 3.6
+0.00%
$ 3.6 million $ 19,386
Jan 11, 3 AM $ 3.6
-0.67%
$ 3.6 million $ 19,336
Jan 11, 2 AM $ 3.63
+0.00%
$ 3.63 million $ 18,914
Jan 11, 12 AM $ 3.61
+0.00%
$ 3.61 million $ 18,676
Jan 10, 10 PM $ 3.6
+0.04%
$ 3.6 million $ 18,562
Jan 10, 9 PM $ 3.6
-0.48%
$ 3.6 million $ 18,537
Jan 10, 6 PM $ 3.63
+0.80%
$ 3.63 million $ 18,145
Jan 10, 5 PM $ 3.66
-0.32%
$ 3.66 million $ 17,092