Ethereum MDR Historical Data

eMDR Page 41
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $2
+0.09%
$2 million $52,727
May 10, 3 PM $2
+0.71%
$2 million $52,876
May 10, 2 PM $1.99
-4.20%
$1.99 million $53,012
May 10, 1 PM $2.08
-1.34%
$2.08 million $10,177
May 10, 12 PM $2.07
+0.00%
$2.07 million $9,963
May 10, 11 AM $2.08
+1.32%
$2.08 million $8,829
May 10, 9 AM $2.08
+0.02%
$2.08 million $10,353
May 10, 7 AM $2.09
+0.50%
$2.09 million $10,147
May 10, 5 AM $2
+0.07%
$2 million $54,063
May 10, 4 AM $2
+0.17%
$2 million $54,668
May 10, 3 AM $2
+0.46%
$2 million $54,419
May 10, 2 AM $1.99
-0.73%
$1.99 million $53,359
May 10, 1 AM $2
+0.31%
$2 million $42,994
May 10, 12 AM $1.99
+0.38%
$1.99 million $42,840
May 9, 11 PM $1.99
+0.18%
$1.99 million $42,717
May 9, 10 PM $1.99
-0.03%
$1.99 million $51,793
May 9, 9 PM $2
-0.23%
$2 million $52,362
May 9, 8 PM $2.03
+0.00%
$2.03 million $53,302
May 9, 7 PM $2.1
-0.08%
$2.1 million $8,325
May 9, 6 PM $2.01
-0.16%
$2.01 million $52,405
May 9, 5 PM $2.01
+0.95%
$2.01 million $52,245
May 9, 3 PM $2.13
+0.00%
$2.13 million $7,768
May 9, 2 PM $2.27
+0.00%
$2.27 million $43,922
May 9, 1 PM $2.27
+0.17%
$2.27 million $43,847
May 9, 12 PM $2.27
-0.77%
$2.27 million $43,501
May 9, 10 AM $2.26
+0.09%
$2.26 million $44,301
May 9, 9 AM $2.25
-0.28%
$2.25 million $44,414
May 9, 8 AM $2.26
-0.73%
$2.26 million $44,205
May 9, 7 AM $2.26
+0.01%
$2.26 million $51,643
May 9, 6 AM $2.26
-0.22%
$2.26 million $43,803
May 9, 5 AM $2.26
+0.08%
$2.26 million $50,247
May 9, 4 AM $2.24
+5.26%
$2.24 million $49,602
May 9, 3 AM $2.13
-2.15%
$2.13 million $49,445
May 9, 2 AM $2.18
+0.18%
$2.18 million $6,781
May 9, 1 AM $2.18
+0.00%
$2.18 million $6,684
May 8, 11 PM $2.3
-0.27%
$2.3 million $42,022
May 8, 10 PM $2.31
+0.05%
$2.31 million $43,680
May 8, 8 PM $2.3
+3.38%
$2.3 million $89,686
May 8, 7 PM $2.22
+0.74%
$2.22 million $88,242
May 8, 6 PM $2.2
+2.69%
$2.2 million $87,931
May 8, 5 PM $1.97
+2.01%
$1.97 million $41,117
May 8, 4 PM $1.93
-3.99%
$1.93 million $40,632
May 8, 3 PM $2.01
+0.13%
$2.01 million $85,928
May 8, 2 PM $2.01
+4.08%
$2.01 million $86,249
May 8, 1 PM $2.08
+0.00%
$2.08 million $86,707
May 8, 8 AM $1.93
+0.50%
$1.93 million $43,955
May 8, 7 AM $1.92
+2.25%
$1.92 million $88,173
May 8, 6 AM $1.95
-0.12%
$1.95 million $88,358
May 8, 5 AM $1.96
+4.25%
$1.96 million $91,509
May 8, 4 AM $1.88
+0.85%
$1.88 million $44,014