Ethereum MDR Historical Data

eMDR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 2.07
-0.66%
$ 2.07 million $ 36,185
Mar 6, 10 AM $ 2.09
-0.14%
$ 2.09 million $ 32,055
Mar 6, 9 AM $ 2.09
+0.21%
$ 2.09 million $ 31,926
Mar 6, 8 AM $ 1.92
-0.57%
$ 1.92 million $ 34,651
Mar 6, 7 AM $ 1.93
+0.52%
$ 1.93 million $ 34,745
Mar 6, 6 AM $ 1.92
+0.51%
$ 1.92 million $ 35,114
Mar 6, 3 AM $ 2.09
-0.06%
$ 2.09 million $ 48,345
Mar 6, 2 AM $ 2.09
-0.69%
$ 2.09 million $ 48,478
Mar 6, 1 AM $ 2.1
+6.97%
$ 2.1 million $ 48,182
Mar 6, 12 AM $ 1.96
-3.21%
$ 1.96 million $ 46,473
Mar 5, 9 PM $ 2.1
+0.00%
$ 2.1 million $ 34,215
Mar 5, 8 PM $ 1.88
+0.47%
$ 1.88 million $ 43,183
Mar 5, 7 PM $ 1.88
+0.36%
$ 1.88 million $ 42,022
Mar 5, 6 PM $ 1.86
-1.03%
$ 1.86 million $ 42,416
Mar 5, 5 PM $ 1.92
-1.24%
$ 1.92 million $ 42,631
Mar 5, 4 PM $ 2.1
+0.02%
$ 2.1 million $ 41,490
Mar 5, 3 PM $ 2.1
-1.81%
$ 2.1 million $ 41,422
Mar 5, 2 PM $ 2.14
-0.40%
$ 2.14 million $ 40,267
Mar 5, 1 PM $ 2.15
-0.59%
$ 2.15 million $ 40,448
Mar 5, 12 PM $ 2.16
-0.04%
$ 2.16 million $ 40,030
Mar 5, 11 AM $ 2.16
-0.63%
$ 2.16 million $ 39,588
Mar 5, 10 AM $ 2.18
+1.29%
$ 2.18 million $ 37,543
Mar 5, 9 AM $ 2.15
+0.57%
$ 2.15 million $ 36,247
Mar 5, 8 AM $ 2.13
+0.09%
$ 2.13 million $ 36,135
Mar 5, 7 AM $ 2.14
-0.65%
$ 2.14 million $ 36,022
Mar 5, 6 AM $ 2.15
+7.14%
$ 2.15 million $ 36,078
Mar 5, 4 AM $ 1.88
+0.99%
$ 1.88 million $ 35,731
Mar 5, 3 AM $ 1.86
-0.60%
$ 1.86 million $ 57,421
Mar 5, 1 AM $ 1.92
+2.62%
$ 1.92 million $ 56,477
Mar 5, 12 AM $ 1.92
+0.05%
$ 1.92 million $ 54,648
Mar 4, 11 PM $ 1.92
-3.75%
$ 1.92 million $ 54,388
Mar 4, 9 PM $ 1.85
+0.06%
$ 1.85 million $ 54,522
Mar 4, 8 PM $ 1.92
+0.21%
$ 1.92 million $ 54,756
Mar 4, 7 PM $ 1.92
+0.61%
$ 1.92 million $ 54,954
Mar 4, 6 PM $ 1.9
+0.41%
$ 1.9 million $ 53,809
Mar 4, 5 PM $ 1.89
-8.95%
$ 1.89 million $ 51,584
Mar 4, 4 PM $ 2.07
-0.21%
$ -- $ 51,213
Mar 4, 1 PM $ 1.79
+0.58%
$ 1.79 million $ 47,264
Mar 4, 12 PM $ 1.78
-0.34%
$ 1.78 million $ 47,124
Mar 4, 11 AM $ 1.78
-0.64%
$ 1.78 million $ 46,928
Mar 4, 9 AM $ 2
+0.38%
$ 2 million $ 48,668
Mar 4, 8 AM $ 1.79
+3.99%
$ 1.79 million $ 48,116
Mar 4, 7 AM $ 1.72
+0.93%
$ 1.72 million $ 45,032
Mar 4, 6 AM $ 1.7
+0.56%
$ 1.7 million $ 44,854
Mar 4, 5 AM $ 1.72
+0.07%
$ 1.72 million $ 45,592
Mar 4, 4 AM $ 1.72
-0.02%
$ 1.72 million $ 45,493
Mar 4, 3 AM $ 1.71
-1.99%
$ 1.71 million $ 44,901
Mar 4, 2 AM $ 1.83
+0.14%
$ 1.83 million $ 15,570
Mar 4, 1 AM $ 1.83
+2.62%
$ 1.83 million $ 44,618
Mar 4, 12 AM $ 1.78
-0.34%
$ 1.78 million $ 44,265