Ethereum MDR Historical Data

eMDR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 1.78
-0.34%
$ 1.78 million $ 44,265
Mar 3, 11 PM $ 1.69
+4.22%
$ 1.69 million $ 7,905
Mar 3, 10 PM $ 1.62
+1.15%
$ 1.62 million $ 43,743
Mar 3, 9 PM $ 1.79
-0.26%
$ 1.79 million $ 36,549
Mar 3, 7 PM $ 1.63
-0.27%
$ 1.63 million $ 39,615
Mar 3, 6 PM $ 1.64
+1.10%
$ 1.64 million $ 39,802
Mar 3, 5 PM $ 1.62
-0.02%
$ 1.62 million $ 39,778
Mar 3, 4 PM $ 1.61
+1.11%
$ 1.61 million $ 39,027
Mar 3, 3 PM $ 1.59
-9.92%
$ 1.59 million $ 37,099
Mar 3, 2 PM $ 1.77
-1.45%
$ 1.77 million $ 36,897
Mar 3, 1 PM $ 1.79
-1.20%
$ 1.79 million $ 36,791
Mar 3, 12 PM $ 1.82
-0.01%
$ 1.82 million $ 37,336
Mar 3, 11 AM $ 1.82
+6.99%
$ 1.82 million $ 36,813
Mar 3, 9 AM $ 1.58
+0.01%
$ 1.58 million $ 58,831
Mar 3, 8 AM $ 1.59
-1.92%
$ 1.59 million $ 58,622
Mar 3, 7 AM $ 1.62
-10.00%
$ 1.62 million $ 59,525
Mar 3, 6 AM $ 1.8
+0.00%
$ 1.8 million $ 59,847
Mar 3, 5 AM $ 1.8
+10.49%
$ 1.8 million $ 58,527
Mar 3, 4 AM $ 1.63
-0.46%
$ 1.63 million $ 34,944
Mar 3, 3 AM $ 1.64
-10.08%
$ 1.64 million $ 34,807
Mar 3, 2 AM $ 1.82
-0.42%
$ 1.82 million $ 57,273
Mar 3, 1 AM $ 1.84
+11.62%
$ 1.84 million $ 57,689
Mar 3, 12 AM $ 1.65
+0.14%
$ 1.65 million $ 57,295
Mar 2, 11 PM $ 1.64
-3.99%
$ 1.64 million $ 57,064
Mar 2, 10 PM $ 1.71
+3.09%
$ 1.71 million $ 58,247
Mar 2, 9 PM $ 1.67
+0.46%
$ 1.67 million $ 36,656
Mar 2, 8 PM $ 1.66
+0.04%
$ 1.66 million $ 37,084
Mar 2, 7 PM $ 1.66
-2.27%
$ 1.66 million $ 56,081
Mar 2, 6 PM $ 1.7
+0.27%
$ 1.7 million $ 55,782
Mar 2, 5 PM $ 1.71
-0.29%
$ 1.71 million $ 55,508
Mar 2, 4 PM $ 1.71
+2.67%
$ 1.71 million $ 56,022
Mar 2, 3 PM $ 1.66
-9.32%
$ 1.66 million $ 36,997
Mar 2, 2 PM $ 1.83
+2.90%
$ 1.83 million $ 35,161
Mar 2, 1 PM $ 1.78
-0.89%
$ 1.78 million $ 34,286
Mar 2, 11 AM $ 1.81
+0.05%
$ 1.81 million $ 35,835
Mar 2, 10 AM $ 1.81
-0.13%
$ 1.81 million $ 35,956
Mar 2, 9 AM $ 1.59
+0.35%
$ 1.59 million $ 35,744
Mar 2, 8 AM $ 1.58
+0.14%
$ 1.58 million $ 35,970
Mar 2, 7 AM $ 1.58
+0.32%
$ 1.58 million $ 49,149
Mar 2, 5 AM $ 1.85
+0.00%
$ -- $ 48,920
Mar 2, 4 AM $ 1.85
+1.79%
$ 1.85 million $ 49,049
Mar 2, 3 AM $ 1.82
+0.25%
$ 1.82 million $ 49,161
Mar 2, 2 AM $ 1.81
-0.34%
$ 1.81 million $ 47,039
Mar 2, 1 AM $ 1.82
+13.79%
$ 1.82 million $ 47,158
Mar 2, 12 AM $ 1.6
+1.33%
$ 1.6 million $ 35,433
Mar 1, 11 PM $ 1.58
+0.75%
$ 1.58 million $ 35,088
Mar 1, 10 PM $ 1.57
-0.29%
$ 1.57 million $ 34,472
Mar 1, 9 PM $ 1.8
+0.00%
$ -- $ 34,049
Mar 1, 8 PM $ 1.8
-2.28%
$ 1.8 million $ 34,049
Mar 1, 7 PM $ 1.84
-0.40%
$ 1.84 million $ 41,119