Ethereum MDR Historical Data

eMDR Page 42
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $1.88
+0.85%
$1.88 million $44,014
May 8, 3 AM $1.86
-0.05%
$1.86 million $40,923
May 7, 9 PM $2.33
+1.97%
$2.33 million $53,689
May 7, 8 PM $2.47
+0.00%
$2.47 million $53,524
May 7, 7 PM $2.49
+0.00%
$2.49 million $12,115
May 7, 6 PM $2.57
+0.17%
$2.57 million $53,298
May 7, 5 PM $2.56
-0.17%
$2.56 million $54,697
May 7, 4 PM $2.58
+0.58%
$2.58 million $61,323
May 7, 3 PM $2.56
-2.37%
$2.56 million $69,207
May 7, 2 PM $2.63
+1.49%
$2.63 million $69,385
May 7, 1 PM $2.58
+3.07%
$2.58 million $69,251
May 7, 12 PM $2.5
+0.00%
$2.5 million $68,958
May 7, 10 AM $2.65
-0.39%
$2.65 million $70,551
May 7, 9 AM $2.66
+2.42%
$2.66 million $70,527
May 7, 8 AM $2.6
+7.73%
$2.6 million $71,546
May 7, 7 AM $2.41
-2.19%
$2.41 million $69,690
May 7, 6 AM $2.56
+0.00%
$2.56 million $41,736
May 7, 4 AM $2.64
-0.30%
$2.64 million $64,037
May 7, 3 AM $2.61
+1.26%
$2.61 million $62,400
May 7, 2 AM $2.58
+2.53%
$2.58 million $62,834
May 7, 1 AM $2.52
+0.00%
$2.52 million $64,242
May 6, 9 PM $2.53
+0.15%
$2.53 million $23,160
May 6, 8 PM $2.53
-3.45%
$2.53 million $23,057
May 6, 7 PM $2.6
+2.38%
$2.6 million $62,659
May 6, 6 PM $2.46
+0.00%
$2.46 million $22,234
May 6, 5 PM $2.45
+2.04%
$2.45 million $58,739
May 6, 4 PM $2.41
+1.05%
$2.41 million $56,129
May 6, 3 PM $2.51
+0.00%
$2.51 million $48,387
May 6, 2 PM $2.51
-0.17%
$2.51 million $49,012
May 6, 1 PM $2.52
-6.06%
$2.52 million $49,646
May 6, 12 PM $2.73
+0.00%
$2.73 million $50,732
May 6, 11 AM $2.72
-0.22%
$2.72 million $50,749
May 6, 10 AM $2.73
-0.68%
$2.73 million $50,359
May 6, 9 AM $2.7
+0.14%
$2.7 million $52,140
May 6, 8 AM $2.72
+0.77%
$2.72 million $51,501
May 6, 7 AM $2.67
+0.97%
$2.67 million $50,338
May 6, 6 AM $2.64
+2.77%
$2.64 million $50,316
May 6, 5 AM $2.57
-3.38%
$2.57 million $49,916
May 6, 4 AM $2.67
+1.27%
$2.67 million $49,791
May 6, 3 AM $2.65
-0.29%
$2.65 million $49,975
May 6, 2 AM $2.66
+0.33%
$2.66 million $50,249
May 6, 1 AM $2.67
-0.33%
$2.67 million $51,815
May 6, 12 AM $2.68
+0.18%
$2.68 million $51,053
May 5, 11 PM $2.68
+0.13%
$2.68 million $51,098
May 5, 10 PM $2.54
+0.54%
$2.54 million $50,707
May 5, 9 PM $2.52
-0.67%
$2.52 million $52,833
May 5, 8 PM $2.55
+0.66%
$2.55 million $52,828
May 5, 7 PM $2.68
+3.26%
$2.68 million $11,171
May 5, 6 PM $2.59
+0.72%
$2.59 million $52,137
May 5, 5 PM $2.58
-3.67%
$2.58 million $50,934