Ethereum MDR Historical Data

eMDR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 3.63
+0.80%
$ 3.63 million $ 18,145
Jan 10, 5 PM $ 3.66
-0.32%
$ 3.66 million $ 17,092
Jan 10, 4 PM $ 3.67
+4.52%
$ 3.67 million $ 16,467
Jan 10, 2 PM $ 3.5
+0.77%
$ 3.5 million $ 12,653
Jan 10, 1 PM $ 3.48
-0.05%
$ 3.48 million $ 7,651
Jan 10, 12 PM $ 3.45
+0.01%
$ 3.45 million $ 6,370
Jan 10, 11 AM $ 3.44
+1.30%
$ 3.44 million $ 6,065
Jan 10, 10 AM $ 3.38
+0.00%
$ 3.38 million $ 6,226
Jan 10, 9 AM $ 3.41
+0.00%
$ 3.41 million $ 6,185
Jan 10, 6 AM $ 3.43
+0.00%
$ 3.43 million $ 6,132
Jan 10, 5 AM $ 3.43
+0.96%
$ 3.43 million $ 5,879
Jan 10, 12 AM $ 3.25
-0.14%
$ 3.25 million $ 90,454
Jan 9, 11 PM $ 3.26
-0.35%
$ 3.26 million $ 90,316
Jan 9, 10 PM $ 3.27
+1.92%
$ 3.27 million $ 89,502
Jan 9, 9 PM $ 3.05
+0.00%
$ 3.05 million $ 83,134
Jan 9, 8 PM $ 3.06
-0.32%
$ 3.06 million $ 82,618
Jan 9, 7 PM $ 3.05
-0.98%
$ 3.05 million $ 82,773
Jan 9, 6 PM $ 3.11
-0.19%
$ 3.11 million $ 83,218
Jan 9, 4 PM $ 3.16
+1.38%
$ 3.16 million $ 83,357
Jan 9, 3 PM $ 3.13
-7.11%
$ 3.13 million $ 81,898
Jan 9, 2 PM $ 3.43
+4.70%
$ 3.43 million $ 82,164
Jan 9, 1 PM $ 3.24
+0.28%
$ 3.24 million $ 30,833
Jan 9, 12 PM $ 3.24
-0.66%
$ 3.24 million $ 31,150
Jan 9, 9 AM $ 3.43
-1.73%
$ 3.43 million $ 82,969
Jan 9, 8 AM $ 3.49
+5.29%
$ 3.49 million $ 82,900
Jan 9, 7 AM $ 3.32
+0.86%
$ 3.32 million $ 30,271
Jan 9, 6 AM $ 3.32
+0.08%
$ 3.32 million $ 28,669
Jan 9, 4 AM $ 3.3
+0.00%
$ 3.3 million $ 30,513
Jan 9, 2 AM $ 3.5
-0.11%
$ 3.5 million $ 84,635
Jan 9, 1 AM $ 3.5
-0.97%
$ 3.5 million $ 84,796
Jan 8, 8 PM $ 3.28
+7.84%
$ 3.28 million $ 28,621
Jan 8, 7 PM $ 3.05
-2.27%
$ 3.05 million $ 86,443
Jan 8, 6 PM $ 3.12
-0.26%
$ 3.12 million $ 87,731
Jan 8, 5 PM $ 3.12
+1.07%
$ 3.12 million $ 87,749
Jan 8, 4 PM $ 3.09
+0.50%
$ 3.09 million $ 87,559
Jan 8, 3 PM $ 3.08
+2.30%
$ 3.08 million $ 86,416
Jan 8, 2 PM $ 3
+0.04%
$ 3 million $ 85,095
Jan 8, 1 PM $ 3.21
+0.00%
$ 3.21 million $ 26,518
Jan 8, 12 PM $ 3.39
-1.59%
$ 3.39 million $ 83,765
Jan 8, 11 AM $ 3.44
+0.00%
$ 3.44 million $ 82,899
Jan 8, 10 AM $ 3.26
-0.18%
$ 3.26 million $ 25,307
Jan 8, 9 AM $ 3.28
+0.00%
$ 3.28 million $ 25,266
Jan 8, 8 AM $ 3.46
+0.29%
$ 3.46 million $ 83,882
Jan 8, 6 AM $ 3.49
-1.41%
$ 3.49 million $ 84,027
Jan 8, 4 AM $ 3.32
-0.42%
$ 3.32 million $ 26,116
Jan 8, 3 AM $ 3.33
+0.60%
$ 3.33 million $ 25,818
Jan 8, 2 AM $ 3.32
-2.00%
$ 3.32 million $ 23,052
Jan 8, 12 AM $ 3.67
+0.47%
$ 3.67 million $ 84,332
Jan 7, 11 PM $ 3.65
-1.92%
$ 3.65 million $ 83,799
Jan 7, 9 PM $ 3.64
+0.00%
$ 3.64 million $ 83,692