Ethereum MDR Historical Data

eMDR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 3.64
+0.00%
$ 3.64 million $ 83,692
Jan 7, 8 PM $ 3.65
-0.39%
$ 3.65 million $ 83,322
Jan 7, 7 PM $ 3.66
-1.36%
$ 3.66 million $ 83,968
Jan 7, 6 PM $ 3.72
+1.38%
$ 3.72 million $ 86,762
Jan 7, 5 PM $ 3.66
-2.58%
$ 3.66 million $ 86,076
Jan 7, 3 PM $ 3.69
-0.19%
$ 3.69 million $ 86,750
Jan 7, 2 PM $ 3.7
+4.01%
$ 3.7 million $ 88,687
Jan 7, 1 PM $ 3.56
+0.00%
$ 3.56 million $ 29,815
Jan 7, 12 PM $ 3.56
+0.22%
$ 3.56 million $ 29,659
Jan 7, 11 AM $ 3.55
+0.47%
$ 3.55 million $ 29,499
Jan 7, 10 AM $ 3.53
+0.47%
$ 3.53 million $ 29,327
Jan 7, 8 AM $ 3.62
+0.00%
$ 3.62 million $ 28,825
Jan 7, 7 AM $ 3.57
+0.00%
$ -- $ 27,428
Jan 7, 5 AM $ 3.67
+0.51%
$ 3.67 million $ 27,196
Jan 7, 4 AM $ 3.64
+0.00%
$ 3.64 million $ 27,187
Jan 7, 3 AM $ 3.61
+0.00%
$ 3.61 million $ 26,974
Jan 7, 2 AM $ 3.61
+0.00%
$ 3.61 million $ 85,593
Jan 7, 12 AM $ 3.77
+4.06%
$ 3.77 million $ 85,463
Jan 6, 11 PM $ 3.6
+0.56%
$ 3.6 million $ 24,948
Jan 6, 10 PM $ 3.58
+0.64%
$ 3.58 million $ 23,655
Jan 6, 9 PM $ 3.44
+2.48%
$ 3.44 million $ 2,562
Jan 6, 8 PM $ 3.36
+0.42%
$ 3.36 million $ 79,273
Jan 6, 7 PM $ 3.35
+0.39%
$ 3.35 million $ 80,460
Jan 6, 6 PM $ 3.39
+0.19%
$ 3.39 million $ 78,149
Jan 6, 5 PM $ 3.59
-2.58%
$ 3.59 million $ 19,300
Jan 6, 4 PM $ 3.7
-0.07%
$ 3.7 million $ 78,402
Jan 6, 3 PM $ 3.71
+0.48%
$ 3.71 million $ 76,592
Jan 6, 2 PM $ 3.7
+6.04%
$ 3.7 million $ 75,884
Jan 6, 1 PM $ 3.49
-0.18%
$ 3.49 million $ 15,221
Jan 6, 12 PM $ 3.49
+0.00%
$ 3.49 million $ 14,921
Jan 6, 11 AM $ 3.48
+0.06%
$ 3.48 million $ 14,820
Jan 6, 10 AM $ 3.48
+0.00%
$ 3.48 million $ 14,529
Jan 6, 9 AM $ 3.48
+0.00%
$ 3.48 million $ 14,469
Jan 6, 8 AM $ 3.48
+0.17%
$ 3.48 million $ 14,353
Jan 6, 6 AM $ 3.52
+0.00%
$ 3.52 million $ 14,097
Jan 6, 2 AM $ 3.49
+0.00%
$ -- $ 14,068
Jan 6, 1 AM $ 3.5
+0.78%
$ 3.5 million $ 14,038
Jan 6, 12 AM $ 3.49
-0.89%
$ 3.49 million $ 13,670
Jan 5, 11 PM $ 3.53
+1.29%
$ 3.53 million $ 14,292
Jan 5, 10 PM $ 3.48
-0.23%
$ 3.48 million $ 12,975
Jan 5, 9 PM $ 3.49
-2.94%
$ 3.49 million $ 12,691
Jan 5, 7 PM $ 3.57
-5.13%
$ 3.57 million $ 9,616
Jan 5, 6 PM $ 3.74
+0.18%
$ 3.74 million $ 63,810
Jan 5, 5 PM $ 3.68
+2.34%
$ 3.68 million $ 59,947
Jan 5, 4 PM $ 3.6
-0.60%
$ 3.6 million $ 60,371
Jan 5, 3 PM $ 3.6
+0.58%
$ 3.6 million $ 59,121
Jan 5, 2 PM $ 3.58
+0.28%
$ 3.58 million $ 56,121
Jan 5, 1 PM $ 3.56
-0.33%
$ 3.56 million $ 55,652
Jan 5, 11 AM $ 3.61
-0.20%
$ 3.61 million $ 54,960
Jan 5, 10 AM $ 3.61
+0.25%
$ 3.61 million $ 55,148