Ethereum MDR Historical Data

eMDR Page 43
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $2.69
+0.39%
$2.69 million $49,668
May 5, 3 PM $2.68
-0.10%
$2.68 million $50,203
May 5, 2 PM $2.63
-1.44%
$2.63 million $48,985
May 5, 1 PM $2.68
+1.98%
$2.68 million $49,068
May 5, 10 AM $2.42
+0.34%
$2.42 million $41,504
May 5, 9 AM $2.41
+0.41%
$2.41 million $40,944
May 5, 8 AM $2.39
-2.37%
$2.39 million $41,175
May 5, 7 AM $2.44
+1.40%
$2.44 million $50,983
May 5, 6 AM $2.38
-1.60%
$2.38 million $51,633
May 5, 5 AM $2.41
+0.38%
$2.41 million $51,550
May 5, 4 AM $2.45
+0.90%
$2.45 million $51,401
May 5, 3 AM $2.43
+1.25%
$2.43 million $51,767
May 5, 2 AM $2.38
+0.31%
$2.38 million $42,056
May 5, 1 AM $2.37
+0.42%
$2.37 million $41,080
May 5, 12 AM $2.36
+0.00%
$2.36 million $41,434
May 4, 10 PM $2.36
-1.33%
$2.36 million $41,413
May 4, 9 PM $2.39
+0.88%
$2.39 million $51,504
May 4, 8 PM $2.37
-7.98%
$2.37 million $50,653
May 4, 7 PM $2.57
-0.58%
$2.57 million $9,318
May 4, 6 PM $2.58
+0.00%
$2.58 million $51,278
May 4, 5 PM $2.58
+0.31%
$2.58 million $51,413
May 4, 4 PM $2.55
-2.19%
$2.55 million $51,488
May 4, 3 PM $2.61
-1.61%
$2.61 million $50,801
May 4, 2 PM $2.65
+0.31%
$2.65 million $50,981
May 4, 1 PM $2.65
+4.82%
$2.65 million $49,996
May 4, 12 PM $2.3
-0.54%
$2.3 million $41,162
May 4, 11 AM $2.32
+1.06%
$2.32 million $48,085
May 4, 10 AM $2.3
-7.38%
$2.3 million $41,112
May 4, 9 AM $2.48
-0.13%
$2.48 million $6,660
May 4, 8 AM $2.48
+0.26%
$2.48 million $6,521
May 4, 7 AM $2.49
+0.00%
$2.49 million $6,710
May 4, 6 AM $2.48
+6.78%
$2.48 million $6,572
May 4, 5 AM $2.33
-0.13%
$2.33 million $40,501
May 4, 4 AM $2.33
+0.34%
$2.33 million $41,101
May 4, 3 AM $2.32
-0.71%
$2.32 million $41,142
May 4, 2 AM $2.34
-10.29%
$2.34 million $47,365
May 4, 1 AM $2.6
+0.00%
$2.6 million $46,858
May 3, 11 PM $2.41
+1.03%
$2.41 million $6,304
May 3, 10 PM $2.39
+0.00%
$2.39 million $4,851
May 3, 7 PM $2.55
+1.52%
$2.55 million $36,879
May 3, 6 PM $2.49
+5.10%
$2.49 million $42,717
May 3, 5 PM $2.37
+0.00%
$2.37 million $5,791
May 3, 3 PM $2.37
+0.24%
$2.37 million $44,219
May 3, 2 PM $2.36
+0.00%
$2.36 million $44,242
May 3, 1 PM $2.36
+0.00%
$2.36 million $5,889
May 3, 11 AM $2.22
+0.56%
$2.22 million $37,728
May 3, 10 AM $2.21
-0.58%
$2.21 million $43,038
May 3, 9 AM $2.24
+0.30%
$2.24 million $43,732
May 3, 8 AM $2.23
+0.07%
$2.23 million $43,902
May 3, 7 AM $2.23
+1.12%
$2.23 million $43,340