Ethereum MDR Historical Data

eMDR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 1.84
-0.40%
$ 1.84 million $ 41,119
Mar 1, 6 PM $ 1.85
-0.71%
$ 1.85 million $ 41,708
Mar 1, 5 PM $ 1.84
+12.10%
$ 1.84 million $ 40,528
Mar 1, 4 PM $ 1.64
-1.33%
$ 1.64 million $ 39,745
Mar 1, 3 PM $ 1.67
+1.28%
$ 1.67 million $ 39,888
Mar 1, 2 PM $ 1.65
-1.02%
$ 1.65 million $ 34,702
Mar 1, 1 PM $ 1.67
-4.47%
$ 1.67 million $ 38,493
Mar 1, 12 PM $ 1.75
-0.32%
$ 1.75 million $ 4,050
Mar 1, 11 AM $ 1.75
-0.63%
$ 1.75 million $ 3,652
Mar 1, 10 AM $ 1.64
-0.14%
$ 1.64 million $ 36,633
Mar 1, 9 AM $ 1.64
+0.92%
$ 1.64 million $ 36,440
Mar 1, 8 AM $ 1.62
-1.23%
$ 1.62 million $ 35,658
Mar 1, 7 AM $ 1.64
-0.51%
$ 1.64 million $ 33,262
Mar 1, 6 AM $ 1.65
-0.72%
$ 1.65 million $ 36,271
Mar 1, 5 AM $ 1.67
+0.22%
$ 1.67 million $ 36,939
Mar 1, 4 AM $ 1.66
-0.21%
$ 1.66 million $ 35,663
Mar 1, 3 AM $ 1.67
-2.75%
$ 1.67 million $ 37,027
Mar 1, 2 AM $ 1.71
+2.36%
$ 1.71 million $ 48,119
Mar 1, 1 AM $ 1.67
-3.26%
$ 1.67 million $ 46,562
Mar 1, 12 AM $ 1.84
+1.23%
$ 1.84 million $ 34,988
Feb 28, 11 PM $ 1.82
-0.46%
$ 1.82 million $ 45,178
Feb 28, 10 PM $ 1.83
+1.57%
$ 1.83 million $ 44,068
Feb 28, 9 PM $ 1.8
-0.24%
$ 1.8 million $ 43,489
Feb 28, 8 PM $ 1.81
+0.61%
$ 1.81 million $ 43,044
Feb 28, 7 PM $ 1.8
+0.23%
$ 1.8 million $ 42,896
Feb 28, 6 PM $ 1.79
+1.55%
$ 1.79 million $ 42,037
Feb 28, 5 PM $ 1.76
+6.27%
$ 1.76 million $ 40,722
Feb 28, 4 PM $ 1.55
+0.26%
$ 1.55 million $ 33,775
Feb 28, 3 PM $ 1.55
-0.58%
$ 1.55 million $ 34,616
Feb 28, 2 PM $ 1.56
-0.63%
$ 1.56 million $ 40,497
Feb 28, 1 PM $ 1.54
-5.07%
$ 1.54 million $ 40,088
Feb 28, 12 PM $ 1.75
+0.78%
$ 1.75 million $ 34,484
Feb 28, 11 AM $ 1.74
+0.63%
$ 1.74 million $ 40,573
Feb 28, 10 AM $ 1.62
+5.49%
$ 1.62 million $ 4,713
Feb 28, 9 AM $ 1.53
+0.81%
$ 1.53 million $ 38,261
Feb 28, 8 AM $ 1.52
-2.40%
$ 1.52 million $ 34,728
Feb 28, 7 AM $ 1.56
+0.88%
$ 1.56 million $ 34,852
Feb 28, 6 AM $ 1.79
-3.04%
$ 1.79 million $ 34,257
Feb 28, 5 AM $ 1.85
+0.04%
$ 1.85 million $ 34,821
Feb 28, 4 AM $ 1.85
+0.00%
$ 1.85 million $ 35,095
Feb 28, 2 AM $ 1.84
+0.10%
$ 1.84 million $ 52,374
Feb 28, 1 AM $ 1.84
-0.30%
$ 1.84 million $ 52,378
Feb 28, 12 AM $ 1.84
+0.19%
$ 1.84 million $ 53,018
Feb 27, 11 PM $ 1.84
+0.49%
$ 1.84 million $ 53,800
Feb 27, 10 PM $ 1.83
+1.62%
$ 1.83 million $ 54,666
Feb 27, 9 PM $ 1.8
-0.09%
$ 1.8 million $ 54,490
Feb 27, 8 PM $ 1.8
+0.06%
$ 1.8 million $ 53,939
Feb 27, 7 PM $ 1.8
+0.05%
$ 1.8 million $ 52,979
Feb 27, 6 PM $ 1.8
-0.11%
$ 1.8 million $ 53,015
Feb 27, 5 PM $ 1.8
-0.33%
$ 1.8 million $ 52,537