Ethereum MDR Historical Data

eMDR Page 44
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 1.8
-0.33%
$ 1.8 million $ 52,537
Feb 27, 4 PM $ 1.81
-0.73%
$ 1.81 million $ 52,256
Feb 27, 3 PM $ 1.82
-0.07%
$ 1.82 million $ 51,913
Feb 27, 2 PM $ 1.83
-0.80%
$ 1.83 million $ 51,961
Feb 27, 1 PM $ 1.84
+4.57%
$ 1.84 million $ 51,567
Feb 27, 12 PM $ 1.76
-0.23%
$ 1.76 million $ 14,768
Feb 27, 11 AM $ 1.76
-0.98%
$ 1.76 million $ 49,650
Feb 27, 10 AM $ 1.67
-0.75%
$ 1.67 million $ 35,861
Feb 27, 9 AM $ 1.69
-0.77%
$ 1.69 million $ 48,163
Feb 27, 8 AM $ 1.7
-0.07%
$ 1.7 million $ 48,636
Feb 27, 7 AM $ 1.7
-0.93%
$ 1.7 million $ 48,180
Feb 27, 6 AM $ 1.72
-1.18%
$ 1.72 million $ 47,520
Feb 27, 5 AM $ 1.74
-2.08%
$ 1.74 million $ 47,421
Feb 27, 4 AM $ 1.78
-9.22%
$ 1.78 million $ 46,950
Feb 27, 3 AM $ 1.96
+0.12%
$ 1.96 million $ 34,566
Feb 27, 2 AM $ 1.96
-0.05%
$ 1.96 million $ 34,416
Feb 26, 10 PM $ 1.98
-0.14%
$ 1.98 million $ 33,341
Feb 26, 9 PM $ 1.98
+0.22%
$ 1.98 million $ 33,313
Feb 26, 8 PM $ 1.98
+0.04%
$ 1.98 million $ 33,266
Feb 26, 7 PM $ 1.98
+1.46%
$ 1.98 million $ 33,065
Feb 26, 6 PM $ 1.95
-0.38%
$ 1.95 million $ 32,618
Feb 26, 4 PM $ 1.96
-1.04%
$ 1.96 million $ 32,658
Feb 26, 3 PM $ 1.98
+12.77%
$ 1.98 million $ 33,357
Feb 26, 2 PM $ 1.77
-0.51%
$ 1.77 million $ 34,099
Feb 26, 12 PM $ 2.03
+0.35%
$ 2.03 million $ 33,689
Feb 26, 11 AM $ 2.02
-0.59%
$ 2.02 million $ 34,555
Feb 26, 10 AM $ 2.04
-0.27%
$ 2.04 million $ 35,801
Feb 26, 6 AM $ 1.75
-0.30%
$ 1.75 million $ 36,609
Feb 26, 5 AM $ 1.76
-0.31%
$ 1.76 million $ 37,237
Feb 26, 4 AM $ 1.77
+0.92%
$ 1.77 million $ 37,402
Feb 26, 3 AM $ 1.75
+0.05%
$ 1.75 million $ 37,414
Feb 26, 2 AM $ 1.75
-0.30%
$ 1.75 million $ 36,718
Feb 26, 1 AM $ 1.76
-0.33%
$ 1.76 million $ 37,115
Feb 26, 12 AM $ 1.78
+0.53%
$ 1.78 million $ 38,237
Feb 25, 11 PM $ 1.75
-1.60%
$ 1.75 million $ 37,504
Feb 25, 10 PM $ 1.78
-1.25%
$ 1.78 million $ 38,604
Feb 25, 9 PM $ 1.81
+1.17%
$ 1.81 million $ 39,257
Feb 25, 8 PM $ 1.79
+0.56%
$ 1.79 million $ 38,928
Feb 25, 7 PM $ 1.78
-0.10%
$ 1.78 million $ 38,768
Feb 25, 6 PM $ 1.78
-0.16%
$ 1.78 million $ 38,749
Feb 25, 5 PM $ 1.78
+0.00%
$ 1.78 million $ 39,352
Feb 25, 4 PM $ 1.97
+0.31%
$ 1.97 million $ 38,767
Feb 25, 10 AM $ 1.58
+0.09%
$ 1.58 million $ 35,830
Feb 25, 9 AM $ 1.58
-0.68%
$ 1.58 million $ 35,620
Feb 25, 8 AM $ 1.59
-2.02%
$ 1.59 million $ 35,345
Feb 25, 7 AM $ 1.62
-0.06%
$ 1.62 million $ 35,252
Feb 25, 6 AM $ 1.62
+0.05%
$ 1.62 million $ 34,304
Feb 25, 4 AM $ 1.63
+0.42%
$ 1.63 million $ 34,001
Feb 25, 3 AM $ 1.62
-1.42%
$ 1.62 million $ 33,903
Feb 25, 2 AM $ 1.65
+0.75%
$ 1.65 million $ 35,412