Ethereum MDR Historical Data

eMDR Page 44
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $2.2
-0.18%
$2.2 million $45,049
May 3, 5 AM $2.2
+0.11%
$2.2 million $44,840
May 3, 4 AM $2.2
-0.21%
$2.2 million $45,017
May 3, 3 AM $2.31
+0.13%
$2.31 million $45,064
May 3, 2 AM $2.3
-0.43%
$2.3 million $45,244
May 3, 1 AM $2.31
-0.25%
$2.31 million $45,581
May 3, 12 AM $2.32
-2.64%
$2.32 million $45,821
May 2, 11 PM $2.51
-0.60%
$2.51 million $55,051
May 2, 10 PM $2.52
-0.89%
$2.52 million $55,121
May 2, 9 PM $2.52
+6.47%
$2.52 million $56,470
May 2, 8 PM $2.36
-0.78%
$2.36 million $14,496
May 2, 7 PM $2.33
-0.06%
$2.33 million $56,147
May 2, 6 PM $2.33
+0.30%
$2.33 million $55,895
May 2, 5 PM $2.32
-1.89%
$2.32 million $55,266
May 2, 3 PM $2.33
-0.88%
$2.33 million $55,045
May 2, 2 PM $2.35
+0.62%
$2.35 million $54,661
May 2, 1 PM $2.32
+0.45%
$2.32 million $55,401
May 2, 12 PM $2.31
+0.07%
$2.31 million $56,026
May 2, 11 AM $2.3
-2.52%
$2.3 million $56,496
May 2, 10 AM $2.35
+1.64%
$2.35 million $57,529
May 2, 9 AM $2.31
-1.53%
$2.31 million $57,269
May 2, 7 AM $2.36
+1.33%
$2.36 million $58,473
May 2, 6 AM $2.33
+0.74%
$2.33 million $57,908
May 2, 5 AM $2.31
-0.08%
$2.31 million $58,787
May 2, 4 AM $2.31
+0.32%
$2.31 million $60,832
May 2, 3 AM $2.32
-0.66%
$2.32 million $60,578
May 2, 2 AM $2.33
+0.51%
$2.33 million $59,946
May 2, 1 AM $2.3
-2.99%
$2.3 million $60,704
May 2, 12 AM $2.38
+0.05%
$2.38 million $18,887
May 1, 11 PM $2.34
+1.21%
$2.34 million $59,573
May 1, 10 PM $2.35
-4.61%
$2.35 million $52,218
May 1, 9 PM $2.45
+4.86%
$2.45 million $51,854
May 1, 8 PM $2.34
-0.36%
$2.34 million $50,759
May 1, 7 PM $2.38
+2.77%
$2.38 million $51,102
May 1, 6 PM $2.31
-0.98%
$2.31 million $51,229
May 1, 5 PM $2.32
+0.31%
$2.32 million $50,994
May 1, 4 PM $2.32
-6.05%
$2.32 million $50,049
May 1, 3 PM $2.45
+4.12%
$2.45 million $50,143
May 1, 2 PM $2.34
-0.09%
$2.34 million $50,873
May 1, 1 PM $2.32
+0.64%
$2.32 million $50,353
May 1, 12 PM $2.31
-0.49%
$2.31 million $50,093
May 1, 11 AM $2.31
-0.24%
$2.31 million $50,435
May 1, 10 AM $2.32
+1.66%
$2.32 million $48,994
May 1, 9 AM $2.28
+0.07%
$2.28 million $46,704
May 1, 8 AM $2.28
+0.50%
$2.28 million $47,843
May 1, 7 AM $2.27
+0.05%
$2.27 million $48,133
May 1, 6 AM $2.27
-0.80%
$2.27 million $48,255
May 1, 5 AM $2.28
-0.22%
$2.28 million $48,090
May 1, 4 AM $2.29
-0.12%
$2.29 million $48,114
May 1, 3 AM $2.29
-2.15%
$2.29 million $45,442