Ethereum MDR Historical Data

eMDR Page 45
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 1.65
+0.75%
$ 1.65 million $ 35,412
Feb 25, 1 AM $ 1.63
+3.87%
$ 1.63 million $ 34,360
Feb 25, 12 AM $ 1.57
-0.17%
$ 1.57 million $ 33,111
Feb 24, 11 PM $ 1.58
-0.29%
$ 1.58 million $ 32,827
Feb 24, 10 PM $ 1.54
+0.17%
$ 1.54 million $ 35,497
Feb 24, 9 PM $ 1.54
-0.52%
$ 1.54 million $ 35,411
Feb 24, 8 PM $ 1.55
+0.24%
$ 1.55 million $ 35,167
Feb 24, 7 PM $ 1.56
-0.06%
$ 1.56 million $ 34,904
Feb 24, 6 PM $ 1.57
+0.38%
$ 1.57 million $ 34,774
Feb 24, 5 PM $ 1.56
+0.38%
$ 1.56 million $ 34,535
Feb 24, 4 PM $ 1.56
+0.71%
$ 1.56 million $ 34,509
Feb 24, 3 PM $ 1.55
+0.63%
$ 1.55 million $ 34,153
Feb 24, 2 PM $ 1.53
+1.31%
$ 1.53 million $ 34,031
Feb 24, 1 PM $ 1.51
-6.81%
$ 1.51 million $ 33,941
Feb 24, 12 PM $ 1.62
+0.23%
$ 1.62 million $ 33,826
Feb 24, 9 AM $ 1.65
+0.00%
$ 1.65 million $ 32,690
Feb 24, 8 AM $ 1.65
+0.51%
$ 1.65 million $ 33,346
Feb 24, 7 AM $ 1.64
-4.36%
$ 1.64 million $ 1,199
Feb 24, 6 AM $ 1.72
-0.11%
$ 1.72 million $ 32,031
Feb 24, 5 AM $ 1.72
-0.27%
$ 1.72 million $ 32,689
Feb 24, 4 AM $ 1.72
+0.21%
$ 1.72 million $ 32,636
Feb 24, 3 AM $ 1.72
-0.38%
$ 1.72 million $ 32,325
Feb 24, 1 AM $ 1.64
+0.00%
$ 1.64 million $ 31,921
Feb 24, 12 AM $ 1.63
+0.00%
$ 1.63 million $ 504
Feb 23, 9 PM $ 1.52
+0.36%
$ 1.52 million $ 30,377
Feb 23, 8 PM $ 1.52
+0.06%
$ 1.52 million $ 30,390
Feb 23, 7 PM $ 1.74
-0.18%
$ 1.74 million $ 31,815
Feb 23, 6 PM $ 1.74
+0.42%
$ 1.74 million $ 31,772
Feb 23, 5 PM $ 1.74
+11.96%
$ 1.74 million $ 30,660
Feb 23, 4 PM $ 1.55
-0.09%
$ 1.55 million $ 31,227
Feb 23, 3 PM $ 1.55
-0.34%
$ 1.55 million $ 31,023
Feb 23, 2 PM $ 1.56
-1.14%
$ 1.56 million $ 30,634
Feb 23, 1 PM $ 1.58
-0.07%
$ 1.58 million $ 30,790
Feb 23, 12 PM $ 1.58
+0.87%
$ 1.58 million $ 30,999
Feb 23, 11 AM $ 1.57
-0.86%
$ 1.57 million $ 31,086
Feb 23, 10 AM $ 1.58
-0.06%
$ 1.58 million $ 30,978
Feb 23, 9 AM $ 1.58
-10.44%
$ 1.58 million $ 31,364
Feb 23, 8 AM $ 1.77
-0.36%
$ 1.77 million $ 30,733
Feb 23, 7 AM $ 1.77
+0.66%
$ 1.77 million $ 30,683
Feb 23, 6 AM $ 1.76
+0.30%
$ 1.76 million $ 30,802
Feb 23, 3 AM $ 1.52
+0.20%
$ 1.52 million $ 31,531
Feb 23, 2 AM $ 1.52
+0.27%
$ 1.52 million $ 31,881
Feb 23, 1 AM $ 1.52
-2.72%
$ 1.52 million $ 32,202
Feb 22, 11 PM $ 1.83
-0.08%
$ 1.83 million $ 34,399
Feb 22, 10 PM $ 1.83
+0.52%
$ 1.83 million $ 34,157
Feb 22, 4 PM $ 1.59
+0.48%
$ 1.59 million $ 36,366
Feb 22, 3 PM $ 1.59
+0.36%
$ 1.59 million $ 35,485
Feb 22, 12 PM $ 1.67
-0.79%
$ 1.67 million $ 36,524
Feb 22, 11 AM $ 1.68
-0.04%
$ 1.68 million $ 36,092
Feb 22, 10 AM $ 1.68
+0.20%
$ 1.68 million $ 36,446