Ethereum MDR Historical Data

eMDR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 2.68
+0.22%
$ 2.68 million $ 67,792
Jan 2, 11 AM $ 2.67
+0.00%
$ 2.67 million $ 67,753
Jan 2, 10 AM $ 2.6
+0.46%
$ 2.6 million $ 76,257
Jan 2, 6 AM $ 2.49
-0.08%
$ 2.49 million $ 122,199
Jan 2, 5 AM $ 2.49
+0.00%
$ 2.49 million $ 170,538
Jan 2, 4 AM $ 2.49
+0.64%
$ 2.49 million $ 121,492
Jan 2, 3 AM $ 2.48
+0.00%
$ 2.48 million $ 121,185
Jan 2, 1 AM $ 2.65
+4.80%
$ 2.65 million $ 179,140
Jan 2, 12 AM $ 2.53
+2.78%
$ 2.53 million $ 179,312
Jan 1, 11 PM $ 2.43
+0.00%
$ 2.43 million $ 119,288
Jan 1, 10 PM $ 2.43
+0.00%
$ 2.43 million $ 119,226
Jan 1, 9 PM $ 2.42
+0.10%
$ 2.42 million $ 118,977
Jan 1, 8 PM $ 2.42
+0.02%
$ 2.42 million $ 118,666
Jan 1, 7 PM $ 2.46
-0.52%
$ 2.46 million $ 174,150
Jan 1, 6 PM $ 2.48
-3.33%
$ 2.48 million $ 173,103
Jan 1, 5 PM $ 2.56
-0.02%
$ 2.56 million $ 173,093
Jan 1, 4 PM $ 2.4
+0.00%
$ 2.4 million $ 172,805
Jan 1, 3 PM $ 2.39
-0.01%
$ 2.39 million $ 116,445
Jan 1, 2 PM $ 2.39
-0.04%
$ 2.39 million $ 171,041
Jan 1, 1 PM $ 2.39
+0.00%
$ 2.39 million $ 116,239
Jan 1, 12 PM $ 2.42
+6.33%
$ 2.42 million $ 115,109
Jan 1, 11 AM $ 2.28
+0.85%
$ 2.28 million $ 62,387
Jan 1, 4 AM $ 2.43
-0.11%
$ 2.43 million $ 114,376
Jan 1, 3 AM $ 2.42
+0.03%
$ 2.42 million $ 113,881
Jan 1, 2 AM $ 2.43
-0.02%
$ 2.43 million $ 113,751
Jan 1, 1 AM $ 2.43
+2.00%
$ 2.43 million $ 113,401
Jan 1, 12 AM $ 2.43
+1.14%
$ 2.43 million $ 163,998
Dec 31, 11 PM $ 2.47
-0.31%
$ 2.47 million $ 106,733
Dec 31, 10 PM $ 2.47
+0.00%
$ 2.47 million $ 160,528
Dec 31, 9 PM $ 2.48
-0.04%
$ 2.48 million $ 106,969
Dec 31, 8 PM $ 2.47
+0.00%
$ 2.47 million $ 160,046
Dec 31, 7 PM $ 2.46
-0.75%
$ 2.46 million $ 106,257
Dec 31, 6 PM $ 2.41
+0.00%
$ 2.41 million $ 159,229
Dec 31, 5 PM $ 2.31
+0.89%
$ 2.31 million $ 158,130
Dec 31, 4 PM $ 2.29
+0.18%
$ 2.29 million $ 158,459
Dec 31, 3 PM $ 2.43
-2.69%
$ 2.43 million $ 160,619
Dec 31, 2 PM $ 2.55
+0.34%
$ 2.55 million $ 160,847
Dec 31, 1 PM $ 2.54
+0.05%
$ 2.54 million $ 160,112
Dec 31, 12 PM $ 2.54
+0.43%
$ 2.54 million $ 159,850
Dec 31, 11 AM $ 2.53
+0.32%
$ 2.53 million $ 159,564
Dec 31, 8 AM $ 2.54
+0.65%
$ 2.54 million $ 155,400
Dec 31, 7 AM $ 2.54
+0.00%
$ 2.54 million $ 103,625
Dec 31, 5 AM $ 2.51
-1.65%
$ 2.51 million $ 102,922
Dec 31, 3 AM $ 2.47
+0.01%
$ 2.47 million $ 153,148
Dec 31, 2 AM $ 2.47
-5.12%
$ 2.47 million $ 153,485
Dec 31, 1 AM $ 2.6
-4.18%
$ 2.6 million $ 152,204
Dec 30, 11 PM $ 2.53
+0.37%
$ 2.53 million $ 102,147
Dec 30, 9 PM $ 2.58
-1.13%
$ 2.58 million $ 148,226
Dec 30, 8 PM $ 2.61
-0.16%
$ 2.61 million $ 147,620
Dec 30, 7 PM $ 2.62
+0.00%
$ 2.62 million $ 147,912