Ethereum MDR Historical Data

eMDR Page 45
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $2.29
-0.12%
$2.29 million $48,114
May 1, 3 AM $2.29
-2.15%
$2.29 million $45,442
May 1, 2 AM $2.35
-0.50%
$2.35 million $6,841
May 1, 1 AM $2.36
+1.79%
$2.36 million $46,068
May 1, 12 AM $2.32
+2.15%
$2.32 million $45,560
Apr 30, 11 PM $2.27
-2.13%
$2.27 million $46,972
Apr 30, 10 PM $2.31
-3.19%
$2.31 million $47,918
Apr 30, 9 PM $2.37
+0.00%
$2.37 million $48,539
Apr 30, 8 PM $2.37
+0.70%
$2.37 million $8,397
Apr 30, 7 PM $2.29
+0.23%
$2.29 million $48,781
Apr 30, 6 PM $2.26
-4.03%
$2.26 million $48,690
Apr 30, 5 PM $2.5
+0.00%
$-- $50,181
Apr 30, 4 PM $2.5
-1.15%
$2.5 million $49,972
Apr 30, 3 PM $2.54
+0.78%
$2.54 million $42,110
Apr 30, 2 PM $2.53
+0.19%
$2.53 million $41,793
Apr 30, 1 PM $2.56
-0.28%
$2.56 million $41,924
Apr 30, 12 PM $2.57
+0.00%
$2.57 million $41,909
Apr 30, 11 AM $2.52
+7.84%
$2.52 million $49,787
Apr 30, 10 AM $2.34
+3.35%
$2.34 million $41,412
Apr 30, 9 AM $2.28
+0.20%
$2.28 million $49,713
Apr 30, 8 AM $2.28
+0.05%
$2.28 million $49,224
Apr 30, 7 AM $2.28
-3.47%
$2.28 million $49,085
Apr 30, 6 AM $2.37
+0.00%
$2.37 million $48,002
Apr 30, 5 AM $2.36
+0.00%
$2.36 million $7,818
Apr 30, 4 AM $2.36
-0.14%
$2.36 million $7,899
Apr 30, 3 AM $2.5
+0.66%
$2.5 million $47,646
Apr 30, 2 AM $2.49
-1.21%
$2.49 million $47,368
Apr 30, 1 AM $2.52
-1.19%
$2.52 million $48,176
Apr 30, 12 AM $2.55
+0.53%
$2.55 million $47,023
Apr 29, 11 PM $2.39
+4.35%
$2.39 million $7,502
Apr 29, 10 PM $2.29
+0.08%
$2.29 million $46,306
Apr 29, 9 PM $2.29
+0.76%
$2.29 million $46,004
Apr 29, 8 PM $2.27
+0.60%
$2.27 million $45,745
Apr 29, 7 PM $2.25
-0.18%
$2.25 million $45,448
Apr 29, 6 PM $2.25
-12.26%
$2.25 million $45,057
Apr 29, 5 PM $2.58
+0.09%
$2.58 million $46,987
Apr 29, 4 PM $2.55
+4.23%
$2.55 million $46,281
Apr 29, 3 PM $2.44
+0.00%
$2.44 million $9,244
Apr 29, 2 PM $2.6
-0.11%
$2.6 million $49,456
Apr 29, 1 PM $2.61
-1.23%
$2.61 million $48,874
Apr 29, 12 PM $2.65
+0.55%
$2.65 million $40,210
Apr 29, 11 AM $2.63
-1.14%
$2.63 million $48,719
Apr 29, 10 AM $2.66
-0.72%
$2.66 million $49,396
Apr 29, 9 AM $2.7
+0.63%
$2.7 million $50,061
Apr 29, 7 AM $2.5
-0.07%
$2.5 million $9,172
Apr 29, 6 AM $2.51
-6.98%
$2.51 million $8,740
Apr 29, 5 AM $2.71
+0.34%
$2.71 million $40,422
Apr 29, 4 AM $2.71
+2.22%
$2.71 million $49,365
Apr 29, 3 AM $2.64
+6.28%
$2.64 million $49,301
Apr 29, 2 AM $2.48
-0.14%
$2.48 million $8,538