Ethereum MDR Historical Data

eMDR Page 46
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $2.48
-0.14%
$2.48 million $8,538
Apr 29, 1 AM $2.48
+0.30%
$2.48 million $8,442
Apr 29, 12 AM $2.63
+0.00%
$2.63 million $40,415
Apr 28, 11 PM $2.63
+0.78%
$2.63 million $40,411
Apr 28, 10 PM $2.62
-0.45%
$2.62 million $40,113
Apr 28, 9 PM $2.61
-0.02%
$2.61 million $40,670
Apr 28, 8 PM $2.62
-0.61%
$2.62 million $40,987
Apr 28, 7 PM $2.65
+0.94%
$2.65 million $41,637
Apr 28, 6 PM $2.63
+1.05%
$2.63 million $41,440
Apr 28, 5 PM $2.6
+0.53%
$2.6 million $48,425
Apr 28, 4 PM $2.56
-0.12%
$2.56 million $46,845
Apr 28, 3 PM $2.56
-1.21%
$2.56 million $46,130
Apr 28, 2 PM $2.59
+0.77%
$2.59 million $40,442
Apr 28, 1 PM $2.69
+1.21%
$2.69 million $40,825
Apr 28, 12 PM $2.65
-0.01%
$2.65 million $45,057
Apr 28, 11 AM $2.65
-1.22%
$2.65 million $44,868
Apr 28, 10 AM $2.68
+0.58%
$2.68 million $42,455
Apr 28, 9 AM $2.66
-0.32%
$2.66 million $42,578
Apr 28, 8 AM $2.67
-1.22%
$2.67 million $42,647
Apr 28, 5 AM $2.72
+0.76%
$2.72 million $44,080
Apr 28, 4 AM $2.68
-1.18%
$2.68 million $44,318
Apr 28, 3 AM $2.71
+0.27%
$2.71 million $44,222
Apr 28, 2 AM $2.69
+5.77%
$2.69 million $50,639
Apr 28, 1 AM $2.55
+0.02%
$2.55 million $51,007
Apr 28, 12 AM $2.55
+0.00%
$2.55 million $5,217
Apr 27, 11 PM $2.41
+0.41%
$2.41 million $43,855
Apr 27, 10 PM $2.41
-0.19%
$2.41 million $43,248
Apr 27, 9 PM $2.41
+0.86%
$2.41 million $42,296
Apr 27, 8 PM $2.41
+1.49%
$2.41 million $42,050
Apr 27, 7 PM $2.4
+0.31%
$2.4 million $41,577
Apr 27, 6 PM $2.41
+0.99%
$2.41 million $49,483
Apr 27, 3 PM $2.41
+1.03%
$2.41 million $48,716
Apr 27, 12 PM $2.76
-0.66%
$2.76 million $42,277
Apr 27, 11 AM $2.8
+1.27%
$2.8 million $42,704
Apr 27, 10 AM $2.78
-0.01%
$2.78 million $42,269
Apr 27, 9 AM $2.8
+1.15%
$2.8 million $50,346
Apr 27, 8 AM $2.76
+0.00%
$2.76 million $50,805
Apr 27, 6 AM $2.74
+4.80%
$2.74 million $49,259
Apr 27, 5 AM $2.47
-2.42%
$2.47 million $47,114
Apr 27, 4 AM $2.54
-5.78%
$2.54 million $49,001
Apr 27, 1 AM $2.82
-0.28%
$2.82 million $46,925
Apr 27, 12 AM $2.79
-1.21%
$2.79 million $47,737
Apr 26, 11 PM $2.82
+12.47%
$2.82 million $48,085
Apr 26, 10 PM $2.51
+1.44%
$2.51 million $42,948
Apr 26, 9 PM $2.47
-0.95%
$2.47 million $43,533
Apr 26, 8 PM $2.49
-0.81%
$2.49 million $43,245
Apr 26, 7 PM $2.51
+0.31%
$2.51 million $43,649
Apr 26, 3 PM $2.46
-1.08%
$2.46 million $42,834
Apr 26, 2 PM $2.49
+1.56%
$2.49 million $42,913
Apr 26, 1 PM $2.46
+0.48%
$2.46 million $42,939