Ethereum MDR Historical Data

eMDR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 1.68
-0.04%
$ 1.68 million $ 36,092
Feb 22, 10 AM $ 1.68
+0.20%
$ 1.68 million $ 36,446
Feb 22, 9 AM $ 1.67
+0.29%
$ 1.67 million $ 35,861
Feb 22, 8 AM $ 1.67
+0.94%
$ 1.67 million $ 35,685
Feb 22, 4 AM $ 1.65
+0.00%
$ 1.65 million $ 34,448
Feb 21, 10 PM $ 1.89
+0.04%
$ 1.89 million $ 34,190
Feb 21, 9 PM $ 1.89
+0.74%
$ 1.89 million $ 33,903
Feb 21, 8 PM $ 1.67
-0.04%
$ 1.67 million $ 35,099
Feb 21, 7 PM $ 1.67
-0.03%
$ 1.67 million $ 35,106
Feb 21, 6 PM $ 1.67
+0.49%
$ 1.67 million $ 35,425
Feb 21, 5 PM $ 1.66
+0.36%
$ 1.66 million $ 35,298
Feb 21, 4 PM $ 1.66
+0.05%
$ 1.66 million $ 34,943
Feb 21, 2 PM $ 1.66
+0.07%
$ 1.66 million $ 35,551
Feb 21, 1 PM $ 1.66
+0.54%
$ 1.66 million $ 35,522
Feb 21, 12 PM $ 1.64
-0.09%
$ 1.64 million $ 35,856
Feb 21, 11 AM $ 1.65
+0.63%
$ 1.65 million $ 35,780
Feb 21, 10 AM $ 1.64
-0.14%
$ 1.64 million $ 36,042
Feb 21, 9 AM $ 1.64
+0.41%
$ 1.64 million $ 35,685
Feb 21, 8 AM $ 1.63
+0.06%
$ 1.63 million $ 35,715
Feb 21, 3 AM $ 1.64
-0.91%
$ 1.64 million $ 37,377
Feb 21, 1 AM $ 1.89
+0.06%
$ 1.89 million $ 37,661
Feb 21, 12 AM $ 1.89
+0.01%
$ 1.89 million $ 37,411
Feb 20, 11 PM $ 1.89
-0.04%
$ 1.89 million $ 37,712
Feb 20, 10 PM $ 1.89
-0.64%
$ 1.89 million $ 37,435
Feb 20, 9 PM $ 1.9
+0.45%
$ 1.9 million $ 38,205
Feb 20, 8 PM $ 1.89
+0.24%
$ 1.89 million $ 37,421
Feb 20, 7 PM $ 1.89
-0.69%
$ 1.89 million $ 37,485
Feb 20, 6 PM $ 1.9
+0.19%
$ 1.9 million $ 37,790
Feb 20, 5 PM $ 1.87
-0.93%
$ 1.87 million $ 37,807
Feb 20, 4 PM $ 1.89
+0.00%
$ 1.89 million $ 41,973
Feb 20, 3 PM $ 1.88
+0.72%
$ 1.88 million $ 41,539
Feb 20, 2 PM $ 1.86
+0.15%
$ 1.86 million $ 40,580
Feb 20, 11 AM $ 1.65
-0.78%
$ 1.65 million $ 39,213
Feb 20, 10 AM $ 1.66
+0.25%
$ 1.66 million $ 40,832
Feb 20, 9 AM $ 1.66
+0.66%
$ 1.66 million $ 37,712
Feb 20, 8 AM $ 1.65
+0.05%
$ 1.65 million $ 36,971
Feb 20, 7 AM $ 1.64
+0.08%
$ 1.64 million $ 36,857
Feb 20, 5 AM $ 1.63
+0.47%
$ 1.63 million $ 35,647
Feb 20, 4 AM $ 1.62
-1.01%
$ 1.62 million $ 34,421
Feb 20, 1 AM $ 1.73
+4.63%
$ 1.73 million $ 35,500
Feb 20, 12 AM $ 1.65
+0.57%
$ 1.65 million $ 35,696
Feb 19, 11 PM $ 1.64
+1.92%
$ 1.64 million $ 35,928
Feb 19, 10 PM $ 1.61
-0.42%
$ 1.61 million $ 35,655
Feb 19, 9 PM $ 1.62
-0.02%
$ 1.62 million $ 36,106
Feb 19, 8 PM $ 1.61
-4.39%
$ 1.61 million $ 36,393
Feb 19, 7 PM $ 1.68
-0.41%
$ 1.68 million $ 36,478
Feb 19, 6 PM $ 1.69
+1.00%
$ 1.69 million $ 36,206
Feb 19, 5 PM $ 1.68
-0.11%
$ 1.68 million $ 36,539
Feb 19, 3 PM $ 1.68
-1.46%
$ 1.68 million $ 37,537
Feb 19, 2 PM $ 1.71
+0.78%
$ 1.71 million $ 38,060