Ethereum MDR Historical Data

eMDR Page 46
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 2.62
+0.00%
$ 2.62 million $ 147,912
Dec 30, 6 PM $ 2.62
-0.52%
$ 2.62 million $ 147,738
Dec 30, 5 PM $ 2.57
-0.79%
$ 2.57 million $ 100,607
Dec 30, 4 PM $ 2.65
-0.01%
$ 2.65 million $ 145,176
Dec 30, 3 PM $ 2.65
+0.02%
$ 2.65 million $ 144,747
Dec 30, 2 PM $ 2.64
+4.59%
$ 2.64 million $ 144,942
Dec 30, 1 PM $ 2.53
+0.26%
$ 2.53 million $ 143,991
Dec 30, 12 PM $ 2.58
+0.00%
$ 2.58 million $ 135,361
Dec 30, 10 AM $ 2.4
+0.06%
$ 2.4 million $ 54,672
Dec 30, 9 AM $ 2.4
+0.06%
$ 2.4 million $ 54,882
Dec 30, 8 AM $ 2.4
-0.25%
$ 2.4 million $ 55,778
Dec 30, 6 AM $ 2.69
+0.15%
$ 2.69 million $ 141,146
Dec 30, 5 AM $ 2.69
+3.65%
$ 2.69 million $ 141,589
Dec 30, 4 AM $ 2.59
+0.46%
$ 2.59 million $ 142,087
Dec 30, 3 AM $ 2.58
+0.30%
$ 2.58 million $ 141,850
Dec 30, 2 AM $ 2.58
+0.00%
$ -- $ 140,863
Dec 30, 1 AM $ 2.58
-4.32%
$ 2.58 million $ 133,364
Dec 30, 12 AM $ 2.7
+4.40%
$ 2.7 million $ 134,148
Dec 29, 11 PM $ 2.58
+0.23%
$ 2.58 million $ 135,254
Dec 29, 10 PM $ 2.58
-0.02%
$ 2.58 million $ 142,798
Dec 29, 9 PM $ 2.58
+0.33%
$ 2.58 million $ 142,508
Dec 29, 8 PM $ 2.57
-0.21%
$ 2.57 million $ 142,334
Dec 29, 7 PM $ 2.58
-3.11%
$ 2.58 million $ 142,899
Dec 29, 6 PM $ 2.66
-0.01%
$ 2.66 million $ 58,755
Dec 29, 5 PM $ 2.66
-0.59%
$ 2.66 million $ 58,703
Dec 29, 4 PM $ 2.68
+0.51%
$ 2.68 million $ 143,467
Dec 29, 3 PM $ 2.67
+13.35%
$ 2.67 million $ 143,102
Dec 29, 2 PM $ 2.36
-5.88%
$ 2.36 million $ 143,530
Dec 29, 1 PM $ 2.51
+0.00%
$ 2.51 million $ 143,370
Dec 29, 12 PM $ 2.51
+0.00%
$ 2.51 million $ 91,292
Dec 29, 11 AM $ 2.68
-0.38%
$ 2.68 million $ 146,289
Dec 29, 10 AM $ 2.69
+0.15%
$ 2.69 million $ 148,183
Dec 29, 9 AM $ 2.6
-0.26%
$ 2.6 million $ 147,672
Dec 29, 8 AM $ 2.49
-0.28%
$ 2.49 million $ 149,601
Dec 29, 7 AM $ 2.5
+4.61%
$ 2.5 million $ 150,403
Dec 29, 6 AM $ 2.39
-4.73%
$ 2.39 million $ 150,443
Dec 29, 5 AM $ 2.51
-0.74%
$ 2.51 million $ 150,225
Dec 29, 4 AM $ 2.52
-0.66%
$ 2.52 million $ 149,080
Dec 29, 3 AM $ 2.54
-1.85%
$ 2.54 million $ 91,070
Dec 29, 2 AM $ 2.59
+1.03%
$ 2.59 million $ 146,930
Dec 29, 1 AM $ 2.56
+0.74%
$ 2.56 million $ 146,073
Dec 29, 12 AM $ 2.54
-3.33%
$ 2.54 million $ 144,783
Dec 28, 11 PM $ 2.46
+0.97%
$ 2.46 million $ 88,290
Dec 28, 9 PM $ 2.47
+0.04%
$ 2.47 million $ 86,724
Dec 28, 7 PM $ 2.47
+0.00%
$ 2.47 million $ 85,743
Dec 28, 6 PM $ 2.45
+1.25%
$ 2.45 million $ 83,721
Dec 28, 4 PM $ 2.42
-0.56%
$ 2.42 million $ 83,985
Dec 28, 3 PM $ 2.42
+0.00%
$ 2.42 million $ 82,647
Dec 28, 2 PM $ 2.57
-0.01%
$ 2.57 million $ 138,375
Dec 28, 1 PM $ 2.46
-0.03%
$ 2.46 million $ 134,300