Ethereum MDR Historical Data

eMDR Page 47
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $2.46
+0.48%
$2.46 million $42,939
Apr 26, 12 PM $2.46
-0.34%
$2.46 million $42,833
Apr 26, 11 AM $2.48
+0.62%
$2.48 million $42,670
Apr 26, 5 AM $2.79
+0.13%
$2.79 million $47,280
Apr 26, 4 AM $2.79
-0.43%
$2.79 million $49,156
Apr 26, 3 AM $2.81
+0.65%
$2.81 million $52,154
Apr 26, 1 AM $2.78
-1.17%
$2.78 million $52,981
Apr 26, 12 AM $2.79
+0.26%
$2.79 million $53,278
Apr 25, 10 PM $2.68
+1.90%
$2.68 million $10,821
Apr 25, 9 PM $2.65
+0.00%
$2.65 million $271
Apr 25, 8 PM $2.66
+0.00%
$2.66 million $264
Apr 25, 5 PM $2.79
+1.97%
$2.79 million $39,649
Apr 25, 4 PM $2.72
+3.94%
$2.72 million $55,705
Apr 25, 3 PM $2.62
-0.75%
$2.62 million $55,710
Apr 25, 2 PM $2.65
-0.43%
$2.65 million $16,214
Apr 25, 12 PM $2.65
+0.00%
$2.65 million $19,717
Apr 25, 9 AM $2.66
+0.35%
$2.66 million $21,002
Apr 25, 8 AM $2.64
+0.13%
$2.64 million $19,714
Apr 25, 6 AM $2.64
-0.02%
$2.64 million $20,575
Apr 25, 4 AM $2.61
-0.36%
$2.61 million $19,058
Apr 25, 3 AM $2.62
+0.00%
$2.62 million $17,215
Apr 25, 2 AM $2.62
+0.00%
$2.62 million $17,190
Apr 25, 1 AM $2.63
-0.23%
$2.63 million $17,969
Apr 25, 12 AM $2.62
-0.38%
$2.62 million $18,552
Apr 24, 11 PM $2.62
-0.59%
$2.62 million $56,437
Apr 24, 9 PM $2.66
+0.00%
$2.66 million $60,398
Apr 24, 8 PM $2.66
+5.91%
$2.66 million $60,160
Apr 24, 7 PM $2.53
-0.90%
$2.53 million $60,012
Apr 24, 6 PM $2.56
+1.55%
$2.56 million $99,177
Apr 24, 5 PM $2.37
-1.08%
$2.37 million $93,011
Apr 24, 3 PM $2.33
-0.01%
$2.33 million $95,039
Apr 24, 2 PM $2.34
-0.82%
$2.34 million $95,266
Apr 24, 1 PM $2.46
+0.00%
$2.46 million $95,653
Apr 24, 12 PM $2.49
-5.98%
$2.49 million $94,512
Apr 24, 11 AM $2.79
-0.53%
$2.79 million $89,895
Apr 24, 10 AM $2.79
-0.03%
$2.79 million $88,390
Apr 24, 9 AM $2.79
-1.50%
$2.79 million $89,152
Apr 24, 8 AM $2.63
+0.00%
$2.63 million $88,019
Apr 24, 7 AM $2.63
+0.00%
$2.63 million $48,794
Apr 24, 6 AM $2.61
+0.00%
$2.61 million $90,740
Apr 24, 5 AM $2.63
+0.00%
$2.63 million $91,078
Apr 24, 4 AM $2.61
-0.06%
$2.61 million $51,661
Apr 24, 3 AM $2.69
+1.44%
$2.69 million $91,046
Apr 24, 2 AM $2.67
+0.04%
$2.67 million $51,494
Apr 24, 1 AM $2.65
+0.00%
$2.65 million $54,818
Apr 24, 12 AM $2.65
+1.55%
$2.65 million $18,601
Apr 23, 11 PM $2.61
+0.00%
$2.61 million $38,019
Apr 23, 10 PM $2.61
+0.00%
$2.61 million $78,317
Apr 23, 9 PM $2.61
-0.44%
$2.61 million $76,977
Apr 23, 7 PM $2.44
+0.18%
$2.44 million $77,984