Ethereum MDR Historical Data

eMDR Page 47
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 1.71
+0.78%
$ 1.71 million $ 38,060
Feb 19, 1 PM $ 1.69
-1.27%
$ 1.69 million $ 37,955
Feb 19, 12 PM $ 1.71
-0.43%
$ 1.71 million $ 37,998
Feb 19, 11 AM $ 1.72
-0.95%
$ 1.72 million $ 38,342
Feb 19, 10 AM $ 1.74
-0.07%
$ 1.74 million $ 37,214
Feb 19, 9 AM $ 1.74
+1.99%
$ 1.74 million $ 36,761
Feb 19, 8 AM $ 1.71
-0.43%
$ 1.71 million $ 36,604
Feb 19, 7 AM $ 1.72
-0.13%
$ 1.72 million $ 36,882
Feb 19, 5 AM $ 1.71
+0.01%
$ 1.71 million $ 37,911
Feb 19, 4 AM $ 1.71
-0.02%
$ 1.71 million $ 37,551
Feb 19, 3 AM $ 1.71
-0.17%
$ 1.71 million $ 38,775
Feb 19, 1 AM $ 1.71
+0.24%
$ 1.71 million $ 38,620
Feb 19, 12 AM $ 1.71
+0.27%
$ 1.71 million $ 38,077
Feb 18, 11 PM $ 1.7
+0.12%
$ 1.71 million $ 37,524
Feb 18, 10 PM $ 1.7
+0.19%
$ 1.7 million $ 37,297
Feb 18, 9 PM $ 1.69
-0.13%
$ 1.69 million $ 36,552
Feb 18, 8 PM $ 1.7
-0.76%
$ 1.7 million $ 34,604
Feb 18, 7 PM $ 1.71
-1.33%
$ 1.71 million $ 33,501
Feb 18, 6 PM $ 1.74
-0.71%
$ 1.74 million $ 33,846
Feb 18, 5 PM $ 1.76
-0.09%
$ 1.76 million $ 34,206
Feb 18, 4 PM $ 1.76
-1.35%
$ 1.76 million $ 34,143
Feb 18, 3 PM $ 1.78
+1.39%
$ 1.78 million $ 34,635
Feb 18, 2 PM $ 1.76
-0.34%
$ 1.76 million $ 34,284
Feb 18, 1 PM $ 1.76
-6.75%
$ 1.76 million $ 34,685
Feb 18, 12 PM $ 1.89
+0.01%
$ 1.89 million $ 35,333
Feb 18, 11 AM $ 2
-0.71%
$ 2 million $ 34,916
Feb 18, 10 AM $ 2.02
-1.02%
$ 2.02 million $ 37,501
Feb 18, 9 AM $ 2.04
+0.13%
$ 2.04 million $ 38,206
Feb 18, 8 AM $ 2.03
-0.06%
$ 2.03 million $ 36,528
Feb 18, 7 AM $ 2.04
+0.76%
$ 2.04 million $ 36,108
Feb 18, 6 AM $ 2.03
+0.60%
$ 2.03 million $ 35,697
Feb 18, 5 AM $ 2.02
+3.13%
$ 2.02 million $ 35,468
Feb 18, 1 AM $ 1.79
-0.41%
$ 1.79 million $ 34,405
Feb 18, 12 AM $ 1.8
-0.29%
$ 1.8 million $ 34,651
Feb 17, 11 PM $ 1.81
-0.23%
$ 1.81 million $ 34,884
Feb 17, 9 PM $ 1.85
+0.34%
$ 1.85 million $ 41,585
Feb 17, 8 PM $ 1.85
+0.38%
$ 1.85 million $ 41,353
Feb 17, 7 PM $ 1.84
+0.09%
$ 1.84 million $ 41,565
Feb 17, 6 PM $ 1.84
+1.95%
$ 1.84 million $ 41,929
Feb 17, 5 PM $ 1.81
-1.75%
$ 1.81 million $ 40,896
Feb 17, 4 PM $ 1.84
+1.01%
$ 1.84 million $ 41,252
Feb 17, 3 PM $ 1.79
+0.23%
$ 1.79 million $ 36,205
Feb 17, 2 PM $ 1.79
-1.81%
$ 1.79 million $ 33,421
Feb 17, 1 PM $ 1.83
+0.83%
$ 1.83 million $ 33,651
Feb 17, 11 AM $ 1.9
+0.01%
$ 1.9 million $ 1,974
Feb 17, 9 AM $ 2
-0.21%
$ 2 million $ 33,145
Feb 17, 8 AM $ 2
-0.64%
$ 2 million $ 35,012
Feb 17, 7 AM $ 2.01
+0.16%
$ 2.01 million $ 34,803
Feb 17, 5 AM $ 2.01
-0.23%
$ 2.01 million $ 34,845
Feb 17, 4 AM $ 2.02
+0.53%
$ 2.02 million $ 34,688