Ethereum MDR Historical Data

eMDR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 2.46
-0.03%
$ 2.46 million $ 134,300
Dec 28, 12 PM $ 2.45
-4.19%
$ 2.45 million $ 134,529
Dec 28, 11 AM $ 2.52
-0.11%
$ 2.52 million $ 78,073
Dec 28, 10 AM $ 2.5
+0.00%
$ 2.5 million $ 77,421
Dec 28, 8 AM $ 2.5
+0.00%
$ 2.5 million $ 77,313
Dec 28, 7 AM $ 2.49
+0.61%
$ 2.49 million $ 76,916
Dec 28, 5 AM $ 2.43
+0.00%
$ 2.43 million $ 131,390
Dec 28, 4 AM $ 2.44
-0.24%
$ 2.44 million $ 75,339
Dec 28, 3 AM $ 2.44
+0.00%
$ 2.44 million $ 75,355
Dec 28, 12 AM $ 2.45
-0.16%
$ 2.45 million $ 131,988
Dec 27, 10 PM $ 2.45
+6.97%
$ 2.45 million $ 131,244
Dec 27, 8 PM $ 2.44
-1.53%
$ 2.44 million $ 73,378
Dec 27, 7 PM $ 2.48
+0.00%
$ 2.48 million $ 73,206
Dec 27, 6 PM $ 2.47
+0.16%
$ 2.47 million $ 73,005
Dec 27, 5 PM $ 2.47
+0.07%
$ 2.47 million $ 72,490
Dec 27, 1 PM $ 2.47
-0.06%
$ 2.47 million $ 72,336
Dec 27, 11 AM $ 2.47
+0.96%
$ 2.47 million $ 72,278
Dec 27, 8 AM $ 2.48
+0.00%
$ 2.48 million $ 71,233
Dec 27, 4 AM $ 2.47
+0.00%
$ 2.47 million $ 71,098
Dec 27, 2 AM $ 2.46
+0.01%
$ 2.46 million $ 70,861
Dec 27, 1 AM $ 2.46
+4.09%
$ 2.46 million $ 70,254
Dec 27, 12 AM $ 2.36
-1.03%
$ 2.36 million $ 67,289
Dec 26, 11 PM $ 2.41
+0.00%
$ 2.41 million $ 66,346
Dec 26, 10 PM $ 2.38
+0.00%
$ 2.38 million $ 66,292
Dec 26, 9 PM $ 2.34
+0.00%
$ 2.34 million $ 116,219
Dec 26, 8 PM $ 2.34
-1.25%
$ 2.34 million $ 115,971
Dec 26, 7 PM $ 2.37
+0.00%
$ 2.37 million $ 66,077
Dec 26, 6 PM $ 2.27
+0.81%
$ 2.27 million $ 114,898
Dec 26, 5 PM $ 2.25
+3.43%
$ 2.25 million $ 107,761
Dec 26, 3 PM $ 2.16
-0.68%
$ 2.16 million $ 114,836
Dec 26, 2 PM $ 2.18
-8.79%
$ 2.18 million $ 114,753
Dec 26, 11 AM $ 2.38
+0.00%
$ 2.38 million $ 64,629
Dec 26, 10 AM $ 2.38
+0.00%
$ 2.38 million $ 64,538
Dec 26, 9 AM $ 2.55
+0.00%
$ 2.55 million $ 120,146
Dec 26, 8 AM $ 2.55
+0.60%
$ 2.55 million $ 119,836
Dec 26, 7 AM $ 2.54
+2.46%
$ 2.54 million $ 119,305
Dec 26, 5 AM $ 2.38
+0.00%
$ 2.38 million $ 63,800
Dec 26, 4 AM $ 2.31
+3.73%
$ 2.31 million $ 119,503
Dec 26, 3 AM $ 2.24
-0.57%
$ 2.24 million $ 118,507
Dec 26, 2 AM $ 2.23
-2.28%
$ 2.23 million $ 117,866
Dec 26, 1 AM $ 2.35
+0.59%
$ 2.35 million $ 62,722
Dec 26, 12 AM $ 2.34
-3.34%
$ 2.34 million $ 62,362
Dec 25, 11 PM $ 2.44
+0.00%
$ 2.44 million $ 115,936
Dec 25, 10 PM $ 2.44
+2.53%
$ 2.44 million $ 116,191
Dec 25, 9 PM $ 2.38
+0.05%
$ 2.38 million $ 62,756
Dec 25, 8 PM $ 2.37
-7.42%
$ 2.37 million $ 62,724
Dec 25, 7 PM $ 2.56
+0.00%
$ 2.56 million $ 56,673
Dec 25, 6 PM $ 2.56
+0.00%
$ 2.56 million $ 56,602
Dec 25, 2 PM $ 2.71
-0.27%
$ 2.71 million $ 52,160
Dec 25, 1 PM $ 2.71
+0.56%
$ 2.71 million $ 56,563