Ethereum MDR Historical Data

eMDR Page 48
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 2.02
+0.53%
$ 2.02 million $ 34,688
Feb 17, 3 AM $ 2.01
+0.52%
$ 2.01 million $ 34,189
Feb 17, 2 AM $ 1.96
-0.22%
$ 1.96 million $ 61,794
Feb 17, 1 AM $ 1.97
-1.25%
$ 1.97 million $ 59,031
Feb 17, 12 AM $ 1.99
+0.48%
$ 1.99 million $ 34,712
Feb 16, 11 PM $ 1.98
+0.62%
$ 1.98 million $ 34,596
Feb 16, 10 PM $ 1.97
-0.23%
$ 1.97 million $ 35,250
Feb 16, 9 PM $ 1.98
-0.19%
$ 1.98 million $ 33,146
Feb 16, 8 PM $ 1.97
+0.26%
$ 1.97 million $ 33,235
Feb 16, 7 PM $ 1.96
+0.45%
$ 1.96 million $ 58,762
Feb 16, 6 PM $ 1.96
-0.65%
$ 1.96 million $ 59,944
Feb 16, 5 PM $ 1.97
+0.79%
$ 1.97 million $ 60,753
Feb 16, 4 PM $ 1.96
+0.63%
$ 1.96 million $ 60,774
Feb 16, 3 PM $ 1.9
+2.63%
$ 1.9 million $ 60,370
Feb 16, 2 PM $ 1.85
-0.01%
$ 1.85 million $ 60,292
Feb 16, 1 PM $ 1.86
-4.03%
$ 1.86 million $ 27,796
Feb 16, 12 PM $ 1.93
+1.29%
$ 1.93 million $ 33,377
Feb 16, 11 AM $ 1.9
-0.68%
$ 1.9 million $ 32,911
Feb 16, 10 AM $ 1.92
-0.34%
$ 1.92 million $ 33,239
Feb 16, 9 AM $ 1.92
+0.10%
$ 1.92 million $ 32,733
Feb 16, 3 AM $ 1.65
-0.28%
$ 1.65 million $ 34,406
Feb 16, 2 AM $ 1.66
-0.66%
$ 1.66 million $ 34,496
Feb 16, 1 AM $ 1.67
+0.09%
$ 1.67 million $ 35,382
Feb 16, 12 AM $ 1.67
+0.19%
$ 1.67 million $ 35,374
Feb 15, 11 PM $ 1.66
-0.52%
$ 1.66 million $ 35,806
Feb 15, 10 PM $ 1.67
+0.52%
$ 1.67 million $ 35,501
Feb 15, 9 PM $ 1.66
+0.26%
$ 1.66 million $ 35,050
Feb 15, 4 PM $ 1.64
+0.12%
$ 1.64 million $ 33,502
Feb 15, 3 PM $ 1.64
-0.18%
$ 1.64 million $ 32,993
Feb 15, 2 PM $ 1.64
+0.59%
$ 1.64 million $ 32,852
Feb 15, 1 PM $ 1.63
-1.82%
$ 1.63 million $ 32,163
Feb 15, 12 PM $ 1.68
-0.26%
$ 1.68 million $ 33,449
Feb 15, 11 AM $ 1.68
-0.54%
$ 1.68 million $ 33,703
Feb 15, 9 AM $ 1.71
+0.88%
$ 1.71 million $ 37,162
Feb 15, 8 AM $ 1.7
-1.44%
$ 1.7 million $ 37,042
Feb 15, 7 AM $ 1.72
-0.19%
$ 1.72 million $ 37,828
Feb 15, 4 AM $ 1.82
+0.00%
$ 1.82 million $ 2,004
Feb 14, 11 PM $ 1.95
+0.03%
$ 1.95 million $ 34,848
Feb 14, 10 PM $ 1.95
+0.28%
$ 1.95 million $ 34,947
Feb 14, 9 PM $ 1.95
+0.16%
$ 1.95 million $ 34,508
Feb 14, 5 PM $ 1.97
+0.21%
$ 1.97 million $ 35,823
Feb 14, 4 PM $ 1.96
+0.12%
$ 1.96 million $ 36,298
Feb 14, 3 PM $ 1.83
+0.00%
$ 1.83 million $ 37,349
Feb 14, 1 PM $ 1.97
+0.19%
$ 1.97 million $ 39,402
Feb 14, 12 PM $ 1.97
+5.94%
$ 1.97 million $ 39,808
Feb 14, 11 AM $ 1.86
-0.57%
$ 1.86 million $ 1,551
Feb 14, 5 AM $ 1.75
-0.06%
$ 1.75 million $ 39,666
Feb 14, 4 AM $ 1.75
+0.02%
$ 1.75 million $ 40,109
Feb 14, 12 AM $ 1.86
+0.00%
$ 1.86 million $ 3,167
Feb 13, 11 PM $ 1.86
+6.82%
$ 1.86 million $ 3,159