Ethereum MDR Historical Data

eMDR Page 48
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 2.71
+0.56%
$ 2.71 million $ 56,563
Dec 25, 12 PM $ 2.7
-0.55%
$ 2.7 million $ 50,935
Dec 25, 6 AM $ 2.55
-0.46%
$ 2.55 million $ 55,127
Dec 25, 5 AM $ 2.65
-0.20%
$ 2.65 million $ 105,531
Dec 25, 4 AM $ 2.66
-0.04%
$ 2.66 million $ 100,143
Dec 25, 3 AM $ 2.76
+0.30%
$ 2.76 million $ 100,770
Dec 25, 2 AM $ 2.76
+0.59%
$ 2.76 million $ 102,010
Dec 25, 12 AM $ 2.72
-1.07%
$ 2.72 million $ 102,972
Dec 24, 11 PM $ 2.75
+3.15%
$ 2.75 million $ 103,153
Dec 24, 10 PM $ 2.66
+0.35%
$ 2.66 million $ 103,488
Dec 24, 9 PM $ 2.65
+0.21%
$ 2.65 million $ 102,446
Dec 24, 8 PM $ 2.65
-0.31%
$ 2.65 million $ 105,646
Dec 24, 7 PM $ 2.64
-3.67%
$ 2.64 million $ 105,924
Dec 24, 5 PM $ 2.65
+0.17%
$ 2.65 million $ 105,968
Dec 24, 4 PM $ 2.65
+0.96%
$ 2.65 million $ 105,590
Dec 24, 3 PM $ 2.63
+3.25%
$ 2.63 million $ 105,027
Dec 24, 11 AM $ 2.65
-0.80%
$ 2.65 million $ 50,473
Dec 24, 10 AM $ 2.65
+0.34%
$ 2.65 million $ 50,085
Dec 24, 9 AM $ 2.66
+5.28%
$ 2.66 million $ 49,971
Dec 24, 8 AM $ 2.53
+3.98%
$ 2.53 million $ 98,970
Dec 24, 7 AM $ 2.43
-0.38%
$ 2.43 million $ 99,166
Dec 24, 6 AM $ 2.44
+0.31%
$ 2.44 million $ 98,402
Dec 24, 4 AM $ 2.45
-0.92%
$ 2.45 million $ 93,320
Dec 24, 2 AM $ 2.56
-0.10%
$ 2.56 million $ 96,234
Dec 24, 1 AM $ 2.65
+0.00%
$ 2.65 million $ 48,457
Dec 23, 10 PM $ 2.65
+0.07%
$ 2.65 million $ 47,922
Dec 23, 9 PM $ 2.63
+0.15%
$ 2.63 million $ 47,681
Dec 23, 8 PM $ 2.59
-5.46%
$ 2.59 million $ 46,552
Dec 23, 7 PM $ 2.68
+0.54%
$ 2.68 million $ 93,018
Dec 23, 6 PM $ 2.66
+1.02%
$ 2.66 million $ 91,094
Dec 23, 5 PM $ 2.63
-0.05%
$ 2.63 million $ 91,574
Dec 23, 4 PM $ 2.63
-2.12%
$ 2.63 million $ 92,013
Dec 23, 3 PM $ 2.67
+0.97%
$ 2.67 million $ 90,499
Dec 23, 2 PM $ 2.52
+0.00%
$ 2.52 million $ 90,293
Dec 23, 1 PM $ 2.31
-0.53%
$ 2.31 million $ 48,996
Dec 23, 12 PM $ 2.33
+0.00%
$ 2.33 million $ 49,086
Dec 23, 11 AM $ 2.33
+0.04%
$ 2.33 million $ 49,090
Dec 23, 5 AM $ 2.99
-0.42%
$ 2.99 million $ 75,917
Dec 23, 4 AM $ 3
+0.66%
$ 3 million $ 76,350
Dec 23, 3 AM $ 3
-1.29%
$ 3 million $ 76,364
Dec 23, 2 AM $ 2.91
+0.00%
$ 2.91 million $ 78,278
Dec 23, 1 AM $ 2.86
+0.00%
$ 2.86 million $ 27,161
Dec 23, 12 AM $ 3.01
+0.13%
$ 3.01 million $ 78,992
Dec 22, 11 PM $ 3.02
+0.00%
$ 3.02 million $ 79,097
Dec 22, 10 PM $ 2.99
-0.48%
$ 2.99 million $ 78,987
Dec 22, 9 PM $ 2.99
-1.40%
$ 2.99 million $ 79,116
Dec 22, 7 PM $ 3.01
+3.59%
$ 3.01 million $ 78,477
Dec 22, 6 PM $ 2.9
+0.03%
$ 2.9 million $ 26,226
Dec 22, 5 PM $ 2.9
-0.44%
$ 2.9 million $ 26,244
Dec 22, 2 PM $ 2.92
+0.14%
$ 2.92 million $ 26,020