Ethereum MDR Historical Data

eMDR Page 48
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $2.44
+0.18%
$2.44 million $77,984
Apr 23, 6 PM $2.42
+0.87%
$2.42 million $78,029
Apr 23, 5 PM $2.39
-4.93%
$2.39 million $78,003
Apr 23, 4 PM $2.53
-3.31%
$2.53 million $77,357
Apr 23, 3 PM $2.63
+0.00%
$2.63 million $37,858
Apr 23, 1 PM $2.41
-0.56%
$2.41 million $76,819
Apr 23, 12 PM $2.42
-3.29%
$2.42 million $77,499
Apr 23, 11 AM $2.51
-0.09%
$2.51 million $77,077
Apr 23, 10 AM $2.51
-0.39%
$2.51 million $79,874
Apr 23, 9 AM $2.52
-3.93%
$2.52 million $79,637
Apr 23, 8 AM $2.63
-4.31%
$2.63 million $38,343
Apr 23, 7 AM $2.58
+0.00%
$2.58 million $80,295
Apr 23, 6 AM $2.58
+0.00%
$2.58 million $80,161
Apr 23, 5 AM $2.58
-0.64%
$2.58 million $36,537
Apr 23, 4 AM $2.62
+0.51%
$2.62 million $35,328
Apr 23, 2 AM $2.64
+0.00%
$2.64 million $78,324
Apr 23, 1 AM $2.68
+1.19%
$2.68 million $79,222
Apr 23, 12 AM $2.65
-1.98%
$2.65 million $72,200
Apr 22, 11 PM $2.71
+5.85%
$2.71 million $51,264
Apr 22, 9 PM $2.63
+7.35%
$2.63 million $55,320
Apr 22, 7 PM $2.38
-0.65%
$2.38 million $54,742
Apr 22, 6 PM $2.39
+1.62%
$2.39 million $54,628
Apr 22, 5 PM $2.35
+0.83%
$2.35 million $42,328
Apr 22, 4 PM $2.34
-0.85%
$2.34 million $52,917
Apr 22, 3 PM $2.36
-0.32%
$2.36 million $52,728
Apr 22, 2 PM $2.36
+0.88%
$2.36 million $54,395
Apr 22, 1 PM $2.6
+0.16%
$2.6 million $55,809
Apr 22, 12 PM $2.59
+5.01%
$2.59 million $55,920
Apr 22, 11 AM $2.48
+0.45%
$2.48 million $14,130
Apr 22, 10 AM $2.46
-0.10%
$2.46 million $14,779
Apr 22, 9 AM $2.46
-0.75%
$2.46 million $56,352
Apr 22, 8 AM $2.48
-0.47%
$2.48 million $16,337
Apr 22, 6 AM $2.58
+3.96%
$2.58 million $57,524
Apr 22, 4 AM $2.33
+0.00%
$2.33 million $58,607
Apr 22, 3 AM $2.33
+0.08%
$2.33 million $59,118
Apr 22, 2 AM $2.32
-2.81%
$2.32 million $57,949
Apr 22, 1 AM $2.4
-0.01%
$2.4 million $16,691
Apr 22, 12 AM $2.52
+0.20%
$2.52 million $58,789
Apr 21, 11 PM $2.52
+0.50%
$2.52 million $59,035
Apr 21, 10 PM $2.51
+4.94%
$2.51 million $58,808
Apr 21, 9 PM $2.3
-0.11%
$2.3 million $58,659
Apr 21, 8 PM $2.3
+0.65%
$2.3 million $55,680
Apr 21, 7 PM $2.29
-0.26%
$2.29 million $55,259
Apr 21, 6 PM $2.29
-0.63%
$2.29 million $57,284
Apr 21, 5 PM $2.3
-5.16%
$2.3 million $57,657
Apr 21, 4 PM $2.66
+0.38%
$2.66 million $42,170
Apr 21, 3 PM $2.65
-0.35%
$2.65 million $42,198
Apr 21, 2 PM $2.67
+0.12%
$2.67 million $41,366
Apr 21, 1 PM $2.66
+0.79%
$2.66 million $41,907
Apr 21, 12 PM $2.64
-0.51%
$2.64 million $54,899