Ethereum MDR Historical Data

eMDR Page 49
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 2.92
+0.14%
$ 2.92 million $ 26,020
Dec 22, 1 PM $ 2.92
+0.69%
$ 2.92 million $ 26,056
Dec 22, 12 PM $ 2.89
+0.02%
$ 2.89 million $ 24,110
Dec 22, 10 AM $ 3.26
+2.04%
$ 3.26 million $ 52,536
Dec 22, 9 AM $ 3.22
+0.57%
$ 3.22 million $ 72,080
Dec 22, 7 AM $ 3.24
-0.78%
$ 3.24 million $ 71,170
Dec 22, 6 AM $ 3.24
-1.05%
$ 3.24 million $ 70,939
Dec 22, 5 AM $ 3.29
+0.00%
$ 3.29 million $ 68,975
Dec 22, 3 AM $ 3.27
-1.87%
$ 3.27 million $ 50,945
Dec 22, 2 AM $ 3.34
-0.22%
$ 3.34 million $ 51,496
Dec 22, 1 AM $ 3.38
+12.94%
$ 3.38 million $ 50,950
Dec 22, 12 AM $ 2.99
+1.47%
$ 2.99 million $ 66,055
Dec 21, 9 PM $ 3.12
+0.00%
$ 3.12 million $ 15,698
Dec 21, 8 PM $ 3.1
+0.00%
$ 3.1 million $ 15,212
Dec 21, 6 PM $ 3.11
-0.08%
$ 3.11 million $ 14,469
Dec 21, 5 PM $ 3.11
+0.00%
$ 3.11 million $ 14,419
Dec 21, 4 PM $ 2.88
-0.82%
$ 2.88 million $ 47,977
Dec 21, 3 PM $ 2.89
+0.22%
$ 2.89 million $ 48,500
Dec 21, 2 PM $ 2.88
+0.19%
$ 2.88 million $ 48,230
Dec 21, 1 PM $ 2.88
-0.60%
$ 2.88 million $ 48,944
Dec 21, 12 PM $ 2.9
+0.00%
$ 2.9 million $ 50,590
Dec 21, 10 AM $ 2.91
-0.02%
$ 2.91 million $ 49,773
Dec 21, 9 AM $ 2.91
+0.18%
$ 2.91 million $ 50,940
Dec 21, 8 AM $ 2.91
-0.81%
$ 2.91 million $ 51,753
Dec 21, 7 AM $ 2.92
+2.82%
$ 2.92 million $ 52,468
Dec 21, 6 AM $ 2.85
-0.27%
$ 2.85 million $ 53,860
Dec 21, 5 AM $ 2.86
-0.32%
$ 2.86 million $ 54,199
Dec 21, 3 AM $ 2.84
+0.00%
$ 2.84 million $ 53,185
Dec 20, 9 PM $ 3.26
+1.20%
$ 3.26 million $ 55,233
Dec 20, 8 PM $ 3.25
+0.98%
$ 3.25 million $ 55,207
Dec 20, 7 PM $ 3.23
+5.83%
$ 3.23 million $ 64,066
Dec 20, 5 PM $ 3.23
+0.40%
$ 3.23 million $ 53,849
Dec 20, 4 PM $ 3.18
-0.95%
$ 3.18 million $ 53,840
Dec 20, 3 PM $ 3.24
-0.18%
$ 3.24 million $ 53,638
Dec 20, 2 PM $ 3.24
+0.00%
$ 3.24 million $ 53,719
Dec 20, 10 AM $ 3.23
-0.93%
$ 3.23 million $ 53,492
Dec 20, 9 AM $ 3.24
-0.19%
$ 3.24 million $ 53,324
Dec 20, 8 AM $ 3.27
+1.21%
$ 3.27 million $ 54,111
Dec 20, 7 AM $ 3.23
-0.05%
$ 3.23 million $ 52,831
Dec 20, 6 AM $ 3.24
+0.00%
$ 3.24 million $ 51,664
Dec 20, 12 AM $ 3.23
-0.45%
$ 3.23 million $ 49,355
Dec 19, 11 PM $ 3.26
+0.34%
$ 3.26 million $ 49,269
Dec 19, 10 PM $ 3.25
+0.55%
$ 3.25 million $ 49,879
Dec 19, 9 PM $ 3.27
+1.52%
$ 3.27 million $ 49,088
Dec 19, 8 PM $ 3.26
+1.59%
$ 3.26 million $ 57,587
Dec 19, 7 PM $ 3.05
+0.79%
$ 3.05 million $ 56,732
Dec 19, 6 PM $ 3.02
+6.33%
$ 3.02 million $ 7,793
Dec 19, 5 PM $ 2.89
+0.00%
$ 2.89 million $ 57,256
Dec 19, 4 PM $ 2.87
+1.06%
$ 2.87 million $ 57,059
Dec 19, 2 PM $ 3.02
-4.08%
$ 3.02 million $ 6,732