Ethereum MDR Historical Data

eMDR Page 49
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 1.86
+6.82%
$ 1.86 million $ 3,159
Feb 13, 10 PM $ 1.74
+0.32%
$ 1.74 million $ 37,277
Feb 13, 9 PM $ 1.73
+0.40%
$ 1.73 million $ 38,094
Feb 13, 8 PM $ 1.73
-0.32%
$ 1.73 million $ 38,151
Feb 13, 7 PM $ 1.73
-0.65%
$ 1.73 million $ 38,657
Feb 13, 6 PM $ 1.74
+0.25%
$ 1.74 million $ 38,538
Feb 13, 5 PM $ 1.75
-12.04%
$ 1.75 million $ 40,581
Feb 13, 3 PM $ 1.96
+2.26%
$ 1.96 million $ 38,570
Feb 13, 2 PM $ 1.92
+1.25%
$ 1.92 million $ 37,941
Feb 13, 1 PM $ 1.89
-0.12%
$ 1.89 million $ 37,363
Feb 13, 12 PM $ 1.89
+0.43%
$ 1.89 million $ 36,600
Feb 13, 11 AM $ 1.88
-0.15%
$ 1.88 million $ 36,282
Feb 13, 10 AM $ 1.88
-0.27%
$ 1.88 million $ 35,996
Feb 13, 8 AM $ 1.91
-0.09%
$ 1.91 million $ 33,681
Feb 13, 7 AM $ 1.91
+0.04%
$ 1.91 million $ 33,730
Feb 13, 2 AM $ 1.91
-0.20%
$ 1.91 million $ 36,011
Feb 13, 1 AM $ 1.91
+0.87%
$ 1.91 million $ 35,856
Feb 13, 12 AM $ 1.89
+5.26%
$ 1.89 million $ 35,529
Feb 12, 11 PM $ 1.77
+0.00%
$ 1.77 million $ 685
Feb 12, 10 PM $ 1.67
+1.07%
$ 1.67 million $ 34,732
Feb 12, 9 PM $ 1.65
+1.07%
$ 1.65 million $ 34,370
Feb 12, 8 PM $ 1.63
-0.66%
$ 1.63 million $ 33,664
Feb 12, 7 PM $ 1.64
+0.46%
$ 1.64 million $ 34,151
Feb 12, 6 PM $ 1.63
+0.62%
$ 1.63 million $ 33,856
Feb 12, 5 PM $ 1.63
+0.77%
$ 1.63 million $ 34,006
Feb 12, 4 PM $ 1.62
-2.51%
$ 1.62 million $ 39,703
Feb 12, 3 PM $ 1.66
-0.70%
$ 1.66 million $ 40,395
Feb 12, 12 PM $ 1.92
-0.19%
$ 1.92 million $ 57,974
Feb 12, 11 AM $ 1.9
+0.00%
$ 1.9 million $ 58,406
Feb 12, 10 AM $ 1.89
-1.76%
$ 1.89 million $ 58,783
Feb 12, 9 AM $ 1.92
+0.37%
$ 1.92 million $ 48,658
Feb 12, 8 AM $ 1.91
-0.44%
$ 1.91 million $ 48,600
Feb 12, 7 AM $ 1.82
+0.00%
$ 1.82 million $ 47,870
Feb 12, 6 AM $ 2.04
+0.00%
$ 2.04 million $ 47,323
Feb 12, 5 AM $ 2.01
+0.13%
$ 2.01 million $ 46,561
Feb 12, 4 AM $ 2.03
-0.03%
$ 2.03 million $ 46,223
Feb 12, 3 AM $ 2.04
-0.01%
$ 2.04 million $ 55,160
Feb 12, 2 AM $ 2.03
+0.11%
$ 2.03 million $ 54,218
Feb 12, 1 AM $ 2.03
-2.78%
$ 2.03 million $ 53,243
Feb 12, 12 AM $ 2.09
+4.60%
$ 2.09 million $ 52,484
Feb 11, 11 PM $ 2
+2.68%
$ 2 million $ 51,556
Feb 11, 10 PM $ 1.94
+8.16%
$ 1.94 million $ 51,393
Feb 11, 9 PM $ 1.79
-0.14%
$ 1.79 million $ 45,256
Feb 11, 7 PM $ 1.51
+1.02%
$ 1.51 million $ 37,380
Feb 11, 6 PM $ 1.49
-0.28%
$ 1.49 million $ 35,818
Feb 11, 5 PM $ 1.5
+0.75%
$ 1.5 million $ 35,260
Feb 11, 4 PM $ 1.49
-5.75%
$ 1.49 million $ 34,257
Feb 11, 3 PM $ 1.69
-1.16%
$ 1.69 million $ 34,339
Feb 11, 2 PM $ 1.71
+0.17%
$ 1.71 million $ 35,062
Feb 11, 1 PM $ 1.71
+6.68%
$ 1.71 million $ 34,999