Ethereum MDR Historical Data

eMDR Page 49
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $2.64
-0.51%
$2.64 million $54,899
Apr 21, 10 AM $2.42
-3.13%
$2.42 million $55,036
Apr 21, 9 AM $2.5
-2.21%
$2.5 million $53,744
Apr 21, 8 AM $2.56
+6.75%
$2.56 million $54,312
Apr 21, 7 AM $2.41
-1.17%
$2.41 million $11,935
Apr 21, 6 AM $2.43
-0.87%
$2.43 million $13,734
Apr 21, 5 AM $2.43
-0.78%
$2.43 million $12,351
Apr 21, 1 AM $2.35
+0.02%
$2.35 million $57,626
Apr 21, 12 AM $2.35
+0.43%
$2.35 million $56,858
Apr 20, 11 PM $2.34
-0.01%
$2.34 million $56,422
Apr 20, 10 PM $2.34
-0.04%
$2.34 million $56,610
Apr 20, 9 PM $2.34
-4.49%
$2.34 million $56,088
Apr 20, 8 PM $2.61
+0.02%
$2.61 million $56,548
Apr 20, 7 PM $2.6
-2.98%
$2.6 million $56,854
Apr 20, 6 PM $2.62
+0.21%
$2.62 million $56,550
Apr 20, 5 PM $2.61
-2.13%
$2.61 million $56,438
Apr 20, 4 PM $2.66
+2.26%
$2.66 million $40,614
Apr 20, 3 PM $2.61
-1.44%
$2.61 million $58,001
Apr 20, 2 PM $2.65
+0.20%
$2.65 million $41,423
Apr 20, 1 PM $2.65
+7.22%
$2.65 million $61,933
Apr 20, 12 PM $2.41
-2.20%
$2.41 million $62,899
Apr 20, 11 AM $2.48
+0.39%
$2.48 million $63,635
Apr 20, 10 AM $2.47
+0.11%
$2.47 million $65,956
Apr 20, 9 AM $2.3
-6.07%
$2.3 million $64,995
Apr 20, 8 AM $2.34
+0.17%
$2.34 million $63,573
Apr 20, 7 AM $2.34
-3.72%
$2.34 million $63,551
Apr 20, 6 AM $2.46
+1.12%
$2.46 million $22,883
Apr 20, 5 AM $2.43
-1.12%
$2.43 million $63,742
Apr 20, 4 AM $2.46
-0.56%
$2.46 million $63,236
Apr 20, 3 AM $2.4
-0.40%
$2.4 million $62,871
Apr 20, 1 AM $2.42
+0.04%
$2.42 million $20,679
Apr 20, 12 AM $2.4
+1.10%
$2.4 million $62,102
Apr 19, 11 PM $2.37
-0.26%
$2.37 million $62,120
Apr 19, 10 PM $2.38
-0.72%
$2.38 million $63,523
Apr 19, 9 PM $2.4
-0.30%
$2.4 million $63,765
Apr 19, 8 PM $2.41
+0.00%
$2.41 million $21,401
Apr 19, 7 PM $2.59
+0.12%
$2.59 million $63,952
Apr 19, 6 PM $2.58
-0.65%
$2.58 million $65,883
Apr 19, 5 PM $2.6
-3.47%
$2.6 million $64,558
Apr 19, 4 PM $2.7
+20.90%
$2.7 million $44,305
Apr 19, 3 PM $2.24
-7.17%
$2.24 million $44,343
Apr 19, 2 PM $2.41
+1.77%
$2.41 million $66,865
Apr 19, 1 PM $2.4
+0.40%
$2.4 million $65,550
Apr 19, 12 PM $2.39
-0.41%
$2.39 million $64,447
Apr 19, 11 AM $2.4
+1.84%
$2.4 million $60,833
Apr 19, 10 AM $2.35
+0.47%
$2.35 million $41,458
Apr 19, 9 AM $2.29
+0.02%
$2.29 million $42,061
Apr 19, 8 AM $2.29
+0.07%
$2.29 million $60,172
Apr 19, 7 AM $2.47
-2.67%
$2.47 million $19,344
Apr 19, 6 AM $2.57
-0.24%
$2.57 million $59,965