Ethereum MDR Historical Data

eMDR Page 50
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 3.02
-4.08%
$ 3.02 million $ 6,732
Dec 19, 11 AM $ 3
-0.78%
$ 3 million $ 138,655
Dec 19, 9 AM $ 3.03
+0.00%
$ 3.03 million $ 174,819
Dec 19, 8 AM $ 3.03
+0.38%
$ 3.03 million $ 174,659
Dec 19, 7 AM $ 2.97
+1.01%
$ 2.97 million $ 182,656
Dec 19, 6 AM $ 2.99
+0.00%
$ 2.99 million $ 180,768
Dec 19, 5 AM $ 2.99
+0.26%
$ 2.99 million $ 135,255
Dec 19, 4 AM $ 2.98
-1.87%
$ 2.98 million $ 180,806
Dec 19, 3 AM $ 3.03
+3.00%
$ 3.03 million $ 181,781
Dec 19, 2 AM $ 2.88
+0.00%
$ 2.88 million $ 130,491
Dec 19, 1 AM $ 2.88
-0.80%
$ 2.88 million $ 130,450
Dec 18, 11 PM $ 2.84
+1.08%
$ 2.84 million $ 174,590
Dec 18, 10 PM $ 2.81
-4.37%
$ 2.81 million $ 172,909
Dec 18, 9 PM $ 2.94
+0.24%
$ 2.94 million $ 172,284
Dec 18, 8 PM $ 3.04
-1.18%
$ 3.04 million $ 171,400
Dec 18, 7 PM $ 3.07
-1.31%
$ 3.07 million $ 173,135
Dec 18, 6 PM $ 3.11
+0.00%
$ 3.11 million $ 174,831
Dec 18, 5 PM $ 2.83
-3.83%
$ 2.83 million $ 178,838
Dec 18, 4 PM $ 2.95
-1.96%
$ 2.95 million $ 181,068
Dec 18, 3 PM $ 3
-3.75%
$ 3 million $ 182,175
Dec 18, 2 PM $ 3.12
+3.76%
$ 3.12 million $ 182,400
Dec 18, 1 PM $ 2.99
+2.11%
$ 2.99 million $ 60,566
Dec 18, 12 PM $ 2.92
+2.70%
$ 2.92 million $ 57,943
Dec 18, 11 AM $ 2.85
-0.22%
$ 2.85 million $ 47,694
Dec 18, 10 AM $ 2.85
+0.00%
$ 2.85 million $ 47,753
Dec 18, 9 AM $ 2.85
+0.68%
$ 2.85 million $ 57,046
Dec 18, 8 AM $ 2.86
+0.52%
$ 2.86 million $ 47,463
Dec 18, 7 AM $ 2.84
-0.50%
$ 2.84 million $ 47,763
Dec 18, 5 AM $ 2.82
-1.29%
$ 2.82 million $ 174,179
Dec 18, 4 AM $ 2.86
+0.08%
$ 2.86 million $ 174,007
Dec 18, 3 AM $ 2.86
-6.73%
$ 2.86 million $ 173,302
Dec 17, 11 PM $ 3.04
-0.03%
$ 3.04 million $ 125,119
Dec 17, 10 PM $ 3.04
+0.00%
$ 3.04 million $ 124,597
Dec 17, 9 PM $ 3.1
+1.68%
$ 3.1 million $ 171,287
Dec 17, 8 PM $ 3.05
+0.11%
$ 3.05 million $ 171,258
Dec 17, 7 PM $ 3.05
-1.17%
$ 3.05 million $ 123,361
Dec 17, 6 PM $ 3.09
-0.99%
$ 3.09 million $ 170,322
Dec 17, 5 PM $ 3.13
+4.13%
$ 3.13 million $ 172,031
Dec 17, 4 PM $ 3.06
-2.84%
$ 3.06 million $ 171,660
Dec 17, 3 PM $ 3.16
+2.05%
$ 3.16 million $ 180,902
Dec 17, 2 PM $ 3.09
+0.36%
$ 3.09 million $ 176,108
Dec 17, 1 PM $ 3.13
-1.77%
$ 3.13 million $ 127,084
Dec 17, 12 PM $ 3.19
+2.43%
$ 3.19 million $ 174,853
Dec 17, 11 AM $ 3.16
-0.39%
$ 3.16 million $ 175,314
Dec 17, 10 AM $ 3.17
+0.27%
$ 3.17 million $ 172,897
Dec 17, 9 AM $ 3.17
-3.21%
$ 3.17 million $ 173,804
Dec 17, 8 AM $ 3.28
-1.30%
$ 3.28 million $ 58,307
Dec 17, 7 AM $ 3.32
+0.67%
$ 3.32 million $ 166,305
Dec 17, 6 AM $ 3.3
+1.17%
$ 3.3 million $ 166,136
Dec 17, 5 AM $ 3.23
-1.63%
$ 3.23 million $ 166,168