Ethereum MDR Historical Data

eMDR Page 50
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $2.58
+0.31%
$2.58 million $60,704
Apr 19, 4 AM $2.57
-0.07%
$2.57 million $61,027
Apr 19, 3 AM $2.57
+0.21%
$2.57 million $60,833
Apr 19, 2 AM $2.57
-0.12%
$2.57 million $61,069
Apr 19, 1 AM $2.57
-0.26%
$2.57 million $60,215
Apr 19, 12 AM $2.58
+0.45%
$2.58 million $61,673
Apr 18, 11 PM $2.57
+0.13%
$2.57 million $59,574
Apr 18, 10 PM $2.56
+3.82%
$2.56 million $58,450
Apr 18, 9 PM $2.43
-0.21%
$2.43 million $56,952
Apr 18, 8 PM $2.47
+4.12%
$2.47 million $56,135
Apr 18, 7 PM $2.37
-0.12%
$2.37 million $57,486
Apr 18, 6 PM $2.37
-1.31%
$2.37 million $55,631
Apr 18, 5 PM $2.4
+0.08%
$2.4 million $58,623
Apr 18, 4 PM $2.4
+0.48%
$2.4 million $60,010
Apr 18, 3 PM $2.39
+1.26%
$2.39 million $56,904
Apr 18, 2 PM $2.36
-1.31%
$2.36 million $58,943
Apr 18, 1 PM $2.39
-0.19%
$2.39 million $59,790
Apr 18, 12 PM $2.39
+0.06%
$2.39 million $60,021
Apr 18, 11 AM $2.39
-0.51%
$2.39 million $60,208
Apr 18, 10 AM $2.4
-0.93%
$2.4 million $59,753
Apr 18, 9 AM $2.42
-1.46%
$2.42 million $59,076
Apr 18, 8 AM $2.54
+0.00%
$2.54 million $62,642
Apr 18, 7 AM $2.68
-2.29%
$2.68 million $63,128
Apr 18, 6 AM $2.74
+0.47%
$2.74 million $44,350
Apr 18, 5 AM $2.72
-0.22%
$2.72 million $60,962
Apr 18, 4 AM $2.73
+2.15%
$2.73 million $60,501
Apr 18, 3 AM $2.68
-2.05%
$2.68 million $61,066
Apr 18, 2 AM $2.68
+4.79%
$2.68 million $62,010
Apr 18, 1 AM $2.56
-7.51%
$2.56 million $63,589
Apr 18, 12 AM $2.76
+1.48%
$2.76 million $65,865
Apr 17, 11 PM $2.73
-0.37%
$2.73 million $67,328
Apr 17, 10 PM $2.45
-4.33%
$2.45 million $67,522
Apr 17, 9 PM $2.56
+0.00%
$2.56 million $21,552
Apr 17, 8 PM $2.58
-4.60%
$2.58 million $32,052
Apr 17, 6 PM $2.75
-2.46%
$2.75 million $56,519
Apr 17, 5 PM $2.77
-0.64%
$2.77 million $55,220
Apr 17, 4 PM $2.8
+14.37%
$2.8 million $64,483
Apr 17, 3 PM $2.44
-2.88%
$2.44 million $45,462
Apr 17, 2 PM $2.63
-0.34%
$2.63 million $75,546
Apr 17, 1 PM $2.63
+2.19%
$2.63 million $73,484
Apr 17, 12 PM $2.58
+0.10%
$2.58 million $72,041
Apr 17, 11 AM $2.57
-1.16%
$2.57 million $70,785
Apr 17, 10 AM $2.6
+0.50%
$2.6 million $73,519
Apr 17, 9 AM $2.58
+11.64%
$2.58 million $73,118
Apr 17, 8 AM $2.29
+0.77%
$2.29 million $69,640
Apr 17, 7 AM $2.27
+0.15%
$2.27 million $72,657
Apr 17, 6 AM $2.27
+0.34%
$2.27 million $72,647
Apr 17, 5 AM $2.26
-0.86%
$2.26 million $74,387
Apr 17, 4 AM $2.28
+0.19%
$2.28 million $75,922
Apr 17, 3 AM $2.28
+0.42%
$2.28 million $75,105