Ethereum MDR Historical Data

eMDR Page 50
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 1.49
+0.76%
$ 1.49 million $ 33,346
Feb 11, 10 AM $ 1.48
+1.14%
$ 1.48 million $ 32,551
Feb 11, 9 AM $ 1.47
-0.34%
$ 1.47 million $ 33,107
Feb 11, 8 AM $ 1.47
-13.09%
$ 1.47 million $ 34,016
Feb 11, 7 AM $ 1.7
+0.25%
$ 1.7 million $ 32,853
Feb 11, 6 AM $ 1.69
-1.78%
$ 1.69 million $ 33,271
Feb 11, 5 AM $ 1.72
+0.00%
$ 1.72 million $ 34,235
Feb 11, 2 AM $ 1.79
+0.17%
$ 1.79 million $ 36,740
Feb 11, 1 AM $ 1.79
-0.30%
$ 1.79 million $ 36,681
Feb 11, 12 AM $ 1.79
-0.35%
$ 1.79 million $ 35,670
Feb 10, 11 PM $ 1.79
-0.02%
$ 1.79 million $ 34,839
Feb 10, 10 PM $ 1.79
+0.02%
$ 1.79 million $ 34,910
Feb 10, 9 PM $ 1.79
-0.09%
$ 1.79 million $ 34,249
Feb 10, 8 PM $ 1.79
-1.70%
$ 1.79 million $ 34,129
Feb 10, 6 PM $ 1.81
-0.24%
$ 1.81 million $ 33,720
Feb 10, 2 PM $ 1.59
+0.76%
$ 1.59 million $ 50,512
Feb 10, 1 PM $ 1.58
+1.15%
$ 1.58 million $ 50,122
Feb 10, 12 PM $ 1.56
-2.00%
$ 1.56 million $ 49,717
Feb 10, 11 AM $ 1.6
+0.29%
$ 1.6 million $ 50,006
Feb 10, 9 AM $ 1.62
-3.49%
$ 1.62 million $ 49,488
Feb 10, 8 AM $ 1.68
+1.01%
$ 1.68 million $ 48,136
Feb 10, 7 AM $ 1.67
+2.11%
$ 1.67 million $ 47,087
Feb 10, 6 AM $ 1.64
+0.00%
$ 1.64 million $ 47,562
Feb 10, 5 AM $ 1.71
+1.71%
$ 1.71 million $ 48,582
Feb 10, 4 AM $ 1.68
-1.69%
$ 1.68 million $ 48,736
Feb 10, 3 AM $ 1.71
-1.28%
$ 1.71 million $ 49,164
Feb 10, 2 AM $ 1.73
+0.44%
$ 1.73 million $ 41,816
Feb 10, 1 AM $ 1.73
+0.97%
$ 1.73 million $ 40,914
Feb 10, 12 AM $ 1.71
-0.64%
$ 1.71 million $ 40,322
Feb 9, 11 PM $ 1.71
+0.01%
$ 1.71 million $ 39,345
Feb 9, 10 PM $ 1.71
+2.38%
$ 1.71 million $ 34,942
Feb 9, 9 PM $ 1.66
-0.88%
$ 1.66 million $ 35,301
Feb 9, 8 PM $ 1.7
+2.45%
$ 1.7 million $ 40,456
Feb 9, 7 PM $ 1.66
+0.20%
$ 1.66 million $ 38,485
Feb 9, 6 PM $ 1.66
+1.53%
$ 1.66 million $ 38,568
Feb 9, 5 PM $ 1.63
+1.77%
$ 1.63 million $ 39,763
Feb 9, 4 PM $ 1.61
-5.24%
$ 1.61 million $ 39,619
Feb 9, 3 PM $ 1.79
+0.97%
$ 1.79 million $ 37,939
Feb 9, 2 PM $ 1.77
+1.42%
$ 1.77 million $ 51,080
Feb 9, 1 PM $ 1.73
+5.67%
$ 1.73 million $ 49,799
Feb 9, 11 AM $ 1.52
+0.84%
$ 1.52 million $ 50,055
Feb 9, 10 AM $ 1.51
-3.01%
$ 1.51 million $ 49,887
Feb 9, 9 AM $ 1.56
-0.79%
$ 1.56 million $ 49,646
Feb 9, 8 AM $ 1.57
-5.95%
$ 1.57 million $ 50,489
Feb 9, 7 AM $ 1.67
+0.00%
$ 1.67 million $ 14,971
Feb 9, 6 AM $ 1.7
+0.00%
$ 1.7 million $ 13,755
Feb 9, 5 AM $ 1.73
+6.18%
$ 1.73 million $ 12,746
Feb 8, 11 PM $ 2.06
-0.91%
$ 2.09 million $ 44,034
Feb 8, 8 PM $ 2.13
-0.25%
$ 2.13 million $ 34,576
Feb 8, 7 PM $ 2
+0.36%
$ 2 million $ 39,189