Ethereum MDR Historical Data

eMDR Page 51
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 1.88
+0.31%
$ 1.88 million $ 40,030
Feb 8, 5 PM $ 1.87
+0.05%
$ 1.87 million $ 38,880
Feb 8, 4 PM $ 1.88
-1.52%
$ 1.88 million $ 38,322
Feb 8, 3 PM $ 1.9
-0.45%
$ 1.9 million $ 39,377
Feb 8, 2 PM $ 1.91
-0.22%
$ 1.91 million $ 39,607
Feb 8, 1 PM $ 1.91
-0.15%
$ 1.91 million $ 40,218
Feb 8, 11 AM $ 2
-0.84%
$ 2 million $ 4,180
Feb 8, 10 AM $ 2.08
-0.53%
$ 2.08 million $ 38,675
Feb 8, 9 AM $ 2.09
-0.81%
$ 2.09 million $ 36,109
Feb 8, 6 AM $ 2.08
-0.63%
$ 2.08 million $ 35,335
Feb 8, 5 AM $ 2.1
+7.04%
$ 2.1 million $ 35,414
Feb 8, 4 AM $ 1.96
+0.00%
$ 1.96 million $ 35,614
Feb 8, 12 AM $ 2.1
-0.52%
$ 2.1 million $ 34,849
Feb 7, 11 PM $ 2.11
-0.26%
$ 2.11 million $ 35,076
Feb 7, 10 PM $ 2.12
-0.12%
$ 2.12 million $ 35,146
Feb 7, 9 PM $ 2.12
-0.45%
$ 2.12 million $ 34,965
Feb 7, 8 PM $ 2.13
+0.13%
$ 2.13 million $ 34,789
Feb 7, 6 PM $ 2.1
+1.00%
$ 2.1 million $ 33,086
Feb 7, 5 PM $ 2.09
+0.31%
$ 2.09 million $ 32,933
Feb 7, 4 PM $ 2.08
+0.74%
$ 2.08 million $ 33,925
Feb 7, 3 PM $ 2.06
+1.55%
$ 2.06 million $ 33,859
Feb 7, 2 PM $ 2.03
+5.49%
$ 2.03 million $ 33,181
Feb 7, 12 PM $ 2.06
+1.87%
$ 2.06 million $ 35,662
Feb 7, 11 AM $ 2.02
+0.18%
$ 2.02 million $ 34,946
Feb 7, 10 AM $ 2
+5.98%
$ 2 million $ 34,026
Feb 7, 6 AM $ 2.11
+6.34%
$ 2.11 million $ 34,750
Feb 7, 4 AM $ 1.99
+5.82%
$ 1.99 million $ 1,262
Feb 7, 3 AM $ 1.89
-5.13%
$ 1.89 million $ 40,758
Feb 7, 2 AM $ 2.06
+0.27%
$ 2.06 million $ 41,605
Feb 7, 1 AM $ 2.05
+0.31%
$ 2.05 million $ 42,007
Feb 7, 12 AM $ 2.05
-0.88%
$ 2.05 million $ 42,113
Feb 6, 11 PM $ 2.07
-1.58%
$ 2.07 million $ 41,756
Feb 6, 10 PM $ 2.1
-0.03%
$ 2.1 million $ 41,502
Feb 6, 9 PM $ 2.05
-0.24%
$ 2.05 million $ 41,641
Feb 6, 8 PM $ 2.05
+5.55%
$ 2.05 million $ 41,690
Feb 6, 7 PM $ 1.82
-0.07%
$ 1.82 million $ 40,886
Feb 6, 6 PM $ 1.82
-0.14%
$ 1.82 million $ 41,277
Feb 6, 5 PM $ 1.84
-6.17%
$ 1.84 million $ 41,213
Feb 6, 4 PM $ 1.95
+2.86%
$ 1.95 million $ 38,009
Feb 6, 3 PM $ 1.9
+12.74%
$ 1.9 million $ 37,194
Feb 6, 2 PM $ 1.7
-0.16%
$ 1.7 million $ 36,826
Feb 6, 1 PM $ 1.66
-8.80%
$ 1.66 million $ 36,993
Feb 6, 12 PM $ 1.83
-0.40%
$ 1.83 million $ 36,378
Feb 6, 11 AM $ 1.83
+13.31%
$ 1.83 million $ 36,811
Feb 6, 10 AM $ 1.61
-5.86%
$ 1.61 million $ 36,944
Feb 6, 9 AM $ 1.69
+0.00%
$ 1.69 million $ 2,401
Feb 6, 8 AM $ 1.82
+0.00%
$ 1.82 million $ 35,332
Feb 6, 7 AM $ 1.82
-0.68%
$ 1.82 million $ 35,110
Feb 6, 6 AM $ 1.83
-2.61%
$ 1.83 million $ 35,651
Feb 6, 5 AM $ 1.86
+0.83%
$ 1.86 million $ 36,085