Ethereum MDR Historical Data

eMDR Page 51
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 3.23
-1.63%
$ 3.23 million $ 166,168
Dec 17, 4 AM $ 3.14
+1.33%
$ 3.14 million $ 176,169
Dec 17, 3 AM $ 3.09
+0.14%
$ 3.09 million $ 125,299
Dec 17, 2 AM $ 3.07
+0.00%
$ 3.07 million $ 124,626
Dec 17, 1 AM $ 3.14
+0.00%
$ 3.14 million $ 175,734
Dec 17, 12 AM $ 3.08
+0.00%
$ 3.08 million $ 124,149
Dec 16, 11 PM $ 3.07
+1.97%
$ 3.07 million $ 124,733
Dec 16, 10 PM $ 3.01
-1.71%
$ 3.01 million $ 176,364
Dec 16, 9 PM $ 3.07
+0.00%
$ 3.07 million $ 123,374
Dec 16, 8 PM $ 3.12
+2.28%
$ 3.12 million $ 173,614
Dec 16, 7 PM $ 3.08
-0.77%
$ 3.08 million $ 173,064
Dec 16, 6 PM $ 3.26
+4.79%
$ 3.26 million $ 173,401
Dec 16, 5 PM $ 3.11
-0.23%
$ 3.11 million $ 164,441
Dec 16, 4 PM $ 3.12
-10.08%
$ 3.12 million $ 164,332
Dec 16, 3 PM $ 3.42
-3.22%
$ 3.42 million $ 50,701
Dec 16, 2 PM $ 3.54
-0.18%
$ 3.54 million $ 58,058
Dec 16, 1 PM $ 3.51
+5.24%
$ 3.51 million $ 165,508
Dec 16, 12 PM $ 3.32
+0.00%
$ 3.32 million $ 115,411
Dec 16, 10 AM $ 3.29
-2.50%
$ 3.29 million $ 155,023
Dec 16, 9 AM $ 3.52
+0.24%
$ 3.52 million $ 49,335
Dec 16, 8 AM $ 3.49
+0.23%
$ 3.49 million $ 56,813
Dec 16, 7 AM $ 3.48
-2.18%
$ 3.48 million $ 57,947
Dec 16, 6 AM $ 3.52
-0.08%
$ 3.52 million $ 59,591
Dec 16, 5 AM $ 3.52
-0.05%
$ 3.52 million $ 58,438
Dec 16, 4 AM $ 3.48
+3.39%
$ 3.48 million $ 163,498
Dec 16, 3 AM $ 3.37
+1.30%
$ 3.37 million $ 163,711
Dec 16, 2 AM $ 3.31
-0.04%
$ 3.31 million $ 113,945
Dec 16, 12 AM $ 3.32
+6.71%
$ 3.32 million $ 114,259
Dec 15, 10 PM $ 3.28
-0.40%
$ 3.28 million $ 113,096
Dec 15, 9 PM $ 3.3
+0.04%
$ 3.3 million $ 113,776
Dec 15, 8 PM $ 3.26
+0.48%
$ 3.26 million $ 165,053
Dec 15, 7 PM $ 3.26
-2.41%
$ 3.26 million $ 165,943
Dec 15, 5 PM $ 3.43
-1.11%
$ 3.43 million $ 165,203
Dec 15, 4 PM $ 3.48
+1.65%
$ 3.48 million $ 167,230
Dec 15, 3 PM $ 3.34
-2.44%
$ 3.34 million $ 165,671
Dec 15, 2 PM $ 3.47
+0.43%
$ 3.47 million $ 172,064
Dec 15, 1 PM $ 3.56
+0.00%
$ 3.56 million $ 114,714
Dec 15, 10 AM $ 3.48
+0.32%
$ 3.48 million $ 174,430
Dec 15, 9 AM $ 3.47
-2.30%
$ 3.47 million $ 174,357
Dec 15, 8 AM $ 3.57
+0.00%
$ 3.57 million $ 114,075
Dec 15, 6 AM $ 3.51
+0.00%
$ 3.51 million $ 112,689
Dec 15, 5 AM $ 3.49
+0.00%
$ 3.49 million $ 112,573
Dec 15, 4 AM $ 3.49
-7.19%
$ 3.49 million $ 112,098
Dec 15, 3 AM $ 3.76
+7.14%
$ 3.76 million $ 170,133
Dec 15, 2 AM $ 3.51
+6.90%
$ 3.51 million $ 171,589
Dec 15, 1 AM $ 3.25
-3.79%
$ 3.25 million $ 169,528
Dec 15, 12 AM $ 3.37
+0.28%
$ 3.37 million $ 169,097
Dec 14, 11 PM $ 3.36
+0.27%
$ 3.36 million $ 167,667
Dec 14, 10 PM $ 3.36
-3.07%
$ 3.36 million $ 166,702
Dec 14, 5 PM $ 3.44
+0.00%
$ 3.44 million $ 166,816