Ethereum MDR Historical Data

eMDR Page 51
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $2.26
-0.68%
$2.26 million $75,024
Apr 17, 1 AM $2.28
-0.36%
$2.28 million $74,900
Apr 17, 12 AM $2.29
-0.14%
$2.29 million $73,269
Apr 16, 11 PM $2.3
+0.38%
$2.3 million $74,675
Apr 16, 10 PM $2.29
-0.51%
$2.29 million $73,852
Apr 16, 9 PM $2.4
+0.15%
$2.4 million $29,446
Apr 16, 8 PM $2.39
-0.69%
$2.39 million $29,825
Apr 16, 7 PM $2.4
+5.18%
$2.4 million $32,912
Apr 16, 6 PM $2.36
+0.62%
$2.36 million $25,527
Apr 16, 5 PM $2.35
+0.36%
$2.35 million $88,293
Apr 16, 4 PM $2.34
-0.12%
$2.34 million $88,780
Apr 16, 3 PM $2.35
+0.89%
$2.35 million $69,926
Apr 16, 2 PM $2.33
-0.75%
$2.33 million $68,830
Apr 16, 10 AM $2.65
+0.04%
$2.65 million $42,195
Apr 16, 9 AM $2.65
-0.26%
$2.65 million $42,480
Apr 16, 8 AM $2.66
+2.43%
$2.66 million $41,894
Apr 16, 7 AM $2.6
-0.11%
$2.6 million $96,951
Apr 16, 6 AM $2.6
+0.40%
$2.6 million $97,777
Apr 16, 5 AM $2.6
-2.47%
$2.6 million $98,068
Apr 16, 4 AM $2.67
-0.43%
$2.67 million $74,608
Apr 16, 3 AM $2.68
-0.14%
$2.68 million $96,087
Apr 16, 2 AM $2.68
-0.20%
$2.68 million $95,647
Apr 16, 1 AM $2.54
+0.00%
$2.54 million $95,556
Apr 16, 12 AM $2.53
+1.83%
$2.53 million $56,145
Apr 15, 11 PM $2.48
-1.73%
$2.48 million $95,543
Apr 15, 10 PM $2.53
+1.25%
$2.53 million $96,827
Apr 15, 9 PM $2.5
+0.27%
$2.5 million $97,325
Apr 15, 8 PM $2.49
-0.48%
$2.49 million $99,721
Apr 15, 7 PM $2.5
-2.24%
$2.5 million $97,725
Apr 15, 2 PM $2.85
+0.00%
$2.85 million $38,654
Apr 15, 1 PM $2.85
-1.97%
$2.85 million $38,756
Apr 15, 12 PM $2.85
+5.24%
$2.85 million $80,029
Apr 15, 10 AM $2.69
-0.37%
$2.69 million $74,288
Apr 15, 9 AM $2.73
-1.35%
$2.73 million $72,548
Apr 15, 8 AM $2.76
+3.21%
$2.76 million $73,036
Apr 15, 7 AM $2.66
-0.76%
$2.66 million $34,994
Apr 15, 6 AM $2.68
+0.00%
$2.68 million $36,520
Apr 15, 5 AM $2.69
-0.15%
$2.69 million $36,494
Apr 15, 4 AM $2.67
+0.24%
$2.67 million $37,359
Apr 15, 3 AM $2.69
+2.97%
$2.69 million $36,952
Apr 15, 2 AM $2.6
-0.30%
$2.6 million $77,647
Apr 15, 1 AM $2.61
-0.27%
$2.61 million $79,137
Apr 15, 12 AM $2.63
+0.88%
$2.63 million $77,600
Apr 14, 11 PM $2.63
+1.80%
$2.63 million $78,892
Apr 14, 10 PM $2.58
-1.90%
$2.58 million $123,833
Apr 14, 9 PM $2.62
+0.20%
$2.62 million $82,861
Apr 14, 8 PM $2.61
+2.64%
$2.61 million $80,800
Apr 14, 7 PM $2.62
-0.23%
$2.62 million $85,609
Apr 14, 6 PM $2.63
-1.63%
$2.63 million $85,254
Apr 14, 5 PM $2.72
-1.85%
$2.72 million $124,060