Ethereum MDR Historical Data

eMDR Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $2.82
-1.85%
$2.82 million $123,193
Apr 14, 3 PM $2.87
-2.14%
$2.87 million $120,778
Apr 14, 2 PM $2.94
+4.32%
$2.94 million $119,441
Apr 14, 1 PM $2.81
+1.31%
$2.81 million $114,377
Apr 14, 12 PM $2.78
-1.01%
$2.78 million $113,466
Apr 14, 11 AM $2.81
-0.40%
$2.81 million $117,010
Apr 14, 10 AM $2.82
+0.65%
$2.82 million $116,855
Apr 14, 9 AM $2.8
-1.57%
$2.8 million $116,070
Apr 14, 8 AM $2.84
+1.56%
$2.84 million $114,706
Apr 14, 7 AM $2.79
-0.32%
$2.79 million $116,521
Apr 14, 6 AM $2.8
+0.46%
$2.8 million $116,504
Apr 14, 5 AM $2.79
-0.05%
$2.79 million $113,831
Apr 14, 4 AM $2.79
+0.67%
$2.79 million $114,134
Apr 14, 3 AM $2.86
+0.09%
$2.86 million $113,785
Apr 14, 2 AM $2.85
-0.43%
$2.85 million $113,419
Apr 14, 12 AM $2.74
+4.95%
$2.74 million $118,735
Apr 13, 11 PM $2.61
+3.59%
$2.61 million $39,176
Apr 13, 10 PM $2.52
+0.89%
$2.52 million $77,848
Apr 13, 9 PM $2.5
+0.19%
$2.5 million $77,061
Apr 13, 8 PM $2.5
-3.06%
$2.5 million $77,165
Apr 13, 7 PM $2.58
+0.79%
$2.58 million $74,439
Apr 13, 6 PM $2.56
+0.33%
$2.56 million $73,921
Apr 13, 5 PM $2.55
+0.49%
$2.55 million $75,060
Apr 13, 4 PM $2.54
-1.47%
$2.54 million $75,502
Apr 13, 3 PM $2.58
-6.06%
$2.58 million $74,842
Apr 13, 2 PM $2.74
+1.51%
$2.74 million $74,256
Apr 13, 1 PM $2.7
+8.80%
$2.7 million $71,612
Apr 13, 12 PM $2.47
+1.30%
$2.47 million $40,166
Apr 13, 11 AM $2.53
-0.49%
$2.53 million $71,359
Apr 13, 10 AM $2.54
+3.31%
$2.54 million $73,455
Apr 13, 9 AM $2.46
-0.02%
$2.46 million $39,810
Apr 13, 8 AM $2.45
-0.46%
$2.45 million $38,999
Apr 13, 7 AM $2.46
+1.65%
$2.46 million $77,845
Apr 13, 6 AM $2.53
-1.00%
$2.53 million $78,255
Apr 13, 5 AM $2.55
-5.38%
$2.55 million $77,225
Apr 13, 4 AM $2.7
+0.40%
$2.7 million $72,641
Apr 13, 3 AM $2.69
+2.08%
$2.69 million $72,043
Apr 13, 2 AM $2.63
+0.00%
$2.63 million $36,275
Apr 13, 1 AM $2.63
+0.62%
$2.63 million $36,295
Apr 13, 12 AM $2.69
-1.23%
$2.69 million $71,130
Apr 12, 11 PM $2.73
-1.53%
$2.73 million $74,155
Apr 12, 10 PM $2.77
-0.08%
$2.77 million $32,053
Apr 12, 9 PM $2.77
+1.62%
$2.77 million $63,216
Apr 12, 8 PM $2.73
-0.69%
$2.73 million $61,985
Apr 12, 7 PM $2.49
+0.26%
$2.49 million $39,403
Apr 12, 6 PM $2.49
-0.24%
$2.49 million $39,308
Apr 12, 5 PM $2.56
+0.59%
$2.56 million $66,225
Apr 12, 4 PM $2.54
+0.01%
$2.54 million $66,199
Apr 12, 3 PM $2.66
-2.15%
$2.66 million $26,495
Apr 12, 2 PM $2.72
+1.01%
$2.72 million $68,226