Ethereum MDR Historical Data

eMDR Page 52
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 3.44
+0.00%
$ 3.44 million $ 166,816
Dec 14, 4 PM $ 3.43
+0.00%
$ 3.43 million $ 109,455
Dec 14, 3 PM $ 3.43
-0.49%
$ 3.43 million $ 108,878
Dec 14, 2 PM $ 3.52
+0.00%
$ 3.52 million $ 166,408
Dec 14, 1 PM $ 3.5
-1.50%
$ 3.5 million $ 167,651
Dec 14, 12 PM $ 3.56
-3.95%
$ 3.56 million $ 165,442
Dec 14, 10 AM $ 3.47
+0.00%
$ 3.47 million $ 163,249
Dec 14, 6 AM $ 3.49
+0.00%
$ 3.49 million $ 107,402
Dec 14, 4 AM $ 3.5
-0.22%
$ 3.5 million $ 107,212
Dec 14, 3 AM $ 3.51
+0.00%
$ -- $ 107,308
Dec 14, 2 AM $ 3.52
+0.00%
$ -- $ 107,110
Dec 14, 1 AM $ 3.52
+0.28%
$ 3.52 million $ 107,096
Dec 14, 12 AM $ 3.52
+0.00%
$ 3.52 million $ 106,413
Dec 13, 11 PM $ 3.52
-0.14%
$ 3.52 million $ 106,511
Dec 13, 10 PM $ 3.53
-0.01%
$ 3.53 million $ 106,231
Dec 13, 9 PM $ 3.53
+0.00%
$ -- $ 105,508
Dec 13, 8 PM $ 3.53
-0.20%
$ 3.53 million $ 105,520
Dec 13, 7 PM $ 3.54
+0.04%
$ 3.54 million $ 105,433
Dec 13, 5 PM $ 3.54
+0.13%
$ 3.54 million $ 98,863
Dec 13, 4 PM $ 3.53
+0.02%
$ 3.53 million $ 98,454
Dec 13, 3 PM $ 3.53
+0.00%
$ 3.53 million $ 98,139
Dec 13, 1 PM $ 3.53
+0.00%
$ 3.53 million $ 150,110
Dec 13, 9 AM $ 3.27
-4.28%
$ 3.27 million $ 53,956
Dec 13, 8 AM $ 3.42
-2.36%
$ 3.42 million $ 151,337
Dec 13, 7 AM $ 3.51
+0.00%
$ 3.51 million $ 96,772
Dec 13, 5 AM $ 3.71
-0.64%
$ 3.71 million $ 54,313
Dec 13, 4 AM $ 3.74
+0.89%
$ 3.74 million $ 54,499
Dec 13, 3 AM $ 3.71
+0.01%
$ 3.71 million $ 54,354
Dec 13, 1 AM $ 3.7
+0.28%
$ 3.7 million $ 53,363
Dec 13, 12 AM $ 3.69
-0.75%
$ 3.69 million $ 53,205
Dec 12, 11 PM $ 3.71
-0.80%
$ 3.71 million $ 52,443
Dec 12, 9 PM $ 3.73
-0.37%
$ 3.73 million $ 51,839
Dec 12, 8 PM $ 3.74
-0.81%
$ 3.74 million $ 52,612
Dec 12, 7 PM $ 3.76
-0.07%
$ 3.76 million $ 57,333
Dec 12, 6 PM $ 3.8
+5.47%
$ 3.8 million $ 58,365
Dec 12, 5 PM $ 3.61
+0.39%
$ 3.61 million $ 151,813
Dec 12, 4 PM $ 3.52
-2.87%
$ 3.52 million $ 98,626
Dec 12, 3 PM $ 3.51
-5.24%
$ 3.51 million $ 153,003
Dec 12, 2 PM $ 3.71
+0.16%
$ 3.71 million $ 101,020
Dec 12, 12 PM $ 3.7
-1.59%
$ 3.7 million $ 100,343
Dec 12, 11 AM $ 3.76
-0.37%
$ 3.76 million $ 98,810
Dec 12, 10 AM $ 3.77
-0.37%
$ 3.77 million $ 98,903
Dec 12, 8 AM $ 3.79
+0.00%
$ 3.79 million $ 152,843
Dec 12, 7 AM $ 3.78
+0.00%
$ 3.78 million $ 98,780
Dec 12, 6 AM $ 3.79
+0.00%
$ -- $ 98,577
Dec 12, 5 AM $ 3.79
-0.09%
$ 3.79 million $ 151,986
Dec 12, 4 AM $ 3.8
+0.00%
$ 3.8 million $ 98,381
Dec 12, 3 AM $ 3.8
+3.55%
$ 3.8 million $ 98,210
Dec 12, 2 AM $ 3.66
-1.82%
$ 3.66 million $ 150,196
Dec 12, 1 AM $ 3.69
-3.39%
$ 3.69 million $ 95,557