Ethereum MDR Historical Data

eMDR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 3.83
+0.04%
$ 3.83 million $ 149,039
Dec 11, 11 PM $ 3.83
-0.89%
$ 3.83 million $ 150,065
Dec 11, 10 PM $ 3.87
+0.19%
$ 3.87 million $ 145,958
Dec 11, 9 PM $ 3.87
-2.64%
$ 3.87 million $ 145,936
Dec 11, 6 PM $ 3.51
+0.11%
$ 3.51 million $ 148,095
Dec 11, 5 PM $ 3.67
+0.00%
$ 3.67 million $ 148,426
Dec 11, 4 PM $ 3.69
-2.98%
$ 3.69 million $ 87,888
Dec 11, 3 PM $ 3.8
+1.00%
$ 3.8 million $ 141,790
Dec 11, 2 PM $ 3.77
-4.82%
$ 3.77 million $ 141,892
Dec 11, 1 PM $ 3.96
+0.72%
$ 3.96 million $ 54,401
Dec 11, 12 PM $ 4
+0.75%
$ 4 million $ 54,479
Dec 11, 11 AM $ 3.97
-0.39%
$ 3.97 million $ 141,694
Dec 11, 10 AM $ 3.94
-0.97%
$ 3.94 million $ 142,056
Dec 11, 8 AM $ 3.81
+0.00%
$ -- $ 147,613
Dec 11, 7 AM $ 3.81
+1.97%
$ 3.81 million $ 147,178
Dec 11, 6 AM $ 3.73
+2.57%
$ 3.73 million $ 147,525
Dec 11, 5 AM $ 3.63
+0.18%
$ 3.63 million $ 149,966
Dec 11, 4 AM $ 3.61
-5.53%
$ 3.61 million $ 148,767
Dec 11, 3 AM $ 3.82
-0.51%
$ 3.82 million $ 148,711
Dec 11, 2 AM $ 3.86
-1.00%
$ 3.86 million $ 150,346
Dec 11, 1 AM $ 3.89
+0.26%
$ 3.89 million $ 151,816
Dec 11, 12 AM $ 3.75
-4.17%
$ 3.75 million $ 152,905
Dec 10, 11 PM $ 4.03
+0.01%
$ 4.03 million $ 154,561
Dec 10, 10 PM $ 4.03
-0.19%
$ 4.03 million $ 154,370
Dec 10, 9 PM $ 4.02
-0.54%
$ 4.02 million $ 155,847
Dec 10, 8 PM $ 4.08
+0.00%
$ 4.08 million $ 156,666
Dec 10, 7 PM $ 4.09
+0.34%
$ 4.09 million $ 155,780
Dec 10, 6 PM $ 4.09
+6.42%
$ 4.09 million $ 144,785
Dec 10, 5 PM $ 3.86
-3.44%
$ 3.86 million $ 58,138
Dec 10, 4 PM $ 3.99
-0.02%
$ 3.99 million $ 146,874
Dec 10, 3 PM $ 3.99
-2.41%
$ 3.99 million $ 145,783
Dec 10, 2 PM $ 4.22
+0.00%
$ 4.22 million $ 145,582
Dec 10, 1 PM $ 4.24
+3.53%
$ 4.24 million $ 147,384
Dec 10, 12 PM $ 4.09
+0.00%
$ 4.09 million $ 87,084
Dec 10, 11 AM $ 4.08
-0.03%
$ 4.08 million $ 86,996
Dec 10, 10 AM $ 4.1
+2.70%
$ 4.1 million $ 86,941
Dec 10, 9 AM $ 4
+4.43%
$ 4 million $ 144,428
Dec 10, 8 AM $ 3.83
+0.00%
$ 3.83 million $ 59,412
Dec 10, 4 AM $ 3.81
+0.83%
$ 3.81 million $ 137,177
Dec 10, 3 AM $ 3.78
-0.52%
$ 3.78 million $ 138,140
Dec 10, 2 AM $ 3.95
-3.15%
$ 3.95 million $ 136,026
Dec 10, 1 AM $ 4.07
+0.00%
$ 4.07 million $ 78,289
Dec 10, 12 AM $ 4.1
+0.00%
$ -- $ 78,484
Dec 9, 11 PM $ 4.11
+0.00%
$ 4.11 million $ 78,472
Dec 9, 10 PM $ 4.21
+0.00%
$ 4.21 million $ 136,667
Dec 9, 9 PM $ 4.07
+0.00%
$ 4.07 million $ 77,242
Dec 9, 4 PM $ 3.71
+0.28%
$ 3.71 million $ 128,051
Dec 9, 3 PM $ 3.67
+0.33%
$ 3.67 million $ 127,510
Dec 9, 2 PM $ 3.67
-3.66%
$ 3.67 million $ 125,876
Dec 9, 1 PM $ 3.8
+0.00%
$ 3.8 million $ 71,039