Ethereum MDR Historical Data

eMDR Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $2.72
+1.01%
$2.72 million $68,226
Apr 12, 1 PM $2.7
-0.71%
$2.7 million $70,726
Apr 12, 12 PM $2.72
-0.09%
$2.72 million $74,044
Apr 12, 11 AM $2.72
+0.19%
$2.72 million $73,920
Apr 12, 10 AM $2.72
-0.96%
$2.72 million $73,547
Apr 12, 9 AM $2.75
+0.34%
$2.75 million $75,282
Apr 12, 8 AM $2.74
+0.26%
$2.74 million $40,731
Apr 12, 7 AM $2.75
-1.83%
$2.75 million $81,933
Apr 12, 6 AM $2.8
-1.39%
$2.8 million $84,089
Apr 12, 5 AM $2.84
+0.22%
$2.84 million $83,799
Apr 12, 4 AM $2.83
-0.20%
$2.83 million $83,675
Apr 12, 3 AM $2.84
+1.11%
$2.84 million $85,099
Apr 12, 2 AM $2.8
-0.38%
$2.8 million $85,810
Apr 12, 1 AM $2.81
-2.40%
$2.81 million $87,352
Apr 12, 12 AM $2.88
+1.12%
$2.88 million $86,373
Apr 11, 11 PM $2.85
+1.24%
$2.85 million $83,973
Apr 11, 10 PM $2.82
+0.19%
$2.82 million $87,168
Apr 11, 9 PM $2.87
-3.06%
$2.87 million $87,899
Apr 11, 8 PM $2.95
+0.00%
$2.95 million $46,457
Apr 11, 7 PM $2.95
+5.17%
$2.95 million $47,612
Apr 11, 6 PM $2.8
+0.73%
$2.8 million $86,280
Apr 11, 5 PM $2.79
+0.01%
$2.79 million $83,819
Apr 11, 4 PM $2.77
-2.87%
$2.77 million $83,642
Apr 11, 3 PM $2.85
+0.63%
$2.85 million $44,654
Apr 11, 2 PM $2.82
+4.58%
$2.82 million $52,952
Apr 11, 1 PM $2.7
+0.81%
$2.7 million $90,307
Apr 11, 12 PM $2.67
-0.01%
$2.67 million $44,661
Apr 11, 11 AM $2.67
-0.09%
$2.67 million $43,571
Apr 11, 10 AM $2.67
+1.53%
$2.67 million $44,162
Apr 11, 9 AM $2.62
+1.98%
$2.62 million $42,648
Apr 11, 8 AM $2.57
+1.06%
$2.57 million $81,467
Apr 11, 7 AM $2.54
+1.71%
$2.54 million $82,484
Apr 11, 6 AM $2.5
+2.78%
$2.5 million $79,081
Apr 11, 5 AM $2.34
+0.42%
$2.34 million $82,587
Apr 11, 4 AM $2.31
-0.02%
$2.31 million $80,692
Apr 11, 3 AM $2.31
-7.74%
$2.31 million $80,721
Apr 11, 2 AM $2.5
+4.78%
$2.5 million $82,494
Apr 11, 1 AM $2.31
+0.00%
$2.31 million $79,521
Apr 11, 12 AM $2.3
+0.06%
$2.3 million $80,624
Apr 10, 11 PM $2.3
+0.29%
$2.3 million $80,891
Apr 10, 10 PM $2.29
-0.51%
$2.29 million $80,530
Apr 10, 9 PM $2.3
-7.57%
$2.3 million $80,325
Apr 10, 8 PM $2.48
-0.50%
$2.48 million $77,071
Apr 10, 7 PM $2.46
+0.09%
$2.46 million $76,285
Apr 10, 6 PM $2.46
+0.67%
$2.46 million $76,706
Apr 10, 5 PM $2.36
+1.21%
$2.36 million $34,878
Apr 10, 4 PM $2.42
+0.63%
$2.42 million $75,189
Apr 10, 3 PM $2.33
+7.54%
$2.33 million $32,318
Apr 10, 2 PM $2.17
+1.46%
$2.17 million $64,360
Apr 10, 1 PM $2
+0.07%
$2 million $67,391