Ethereum MDR Historical Data

eMDR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 3.67
-3.66%
$ 3.67 million $ 125,876
Dec 9, 1 PM $ 3.8
+0.00%
$ 3.8 million $ 71,039
Dec 9, 12 PM $ 3.77
+0.01%
$ 3.77 million $ 70,727
Dec 9, 11 AM $ 3.87
-0.19%
$ 3.87 million $ 56,908
Dec 9, 10 AM $ 3.9
+0.48%
$ 3.9 million $ 56,703
Dec 9, 9 AM $ 3.9
-1.06%
$ 3.9 million $ 55,903
Dec 9, 7 AM $ 4.08
+0.19%
$ 4.08 million $ 58,922
Dec 9, 6 AM $ 4.08
+0.00%
$ 4.08 million $ 58,799
Dec 9, 3 AM $ 4.11
-0.67%
$ 4.11 million $ 55,113
Dec 9, 2 AM $ 4.14
-0.15%
$ 4.14 million $ 56,191
Dec 9, 1 AM $ 4.09
-1.49%
$ 4.09 million $ 56,888
Dec 9, 12 AM $ 4.16
-0.14%
$ 4.16 million $ 55,760
Dec 8, 9 PM $ 3.93
+0.49%
$ 3.93 million $ 60,640
Dec 8, 7 PM $ 3.92
+0.00%
$ 3.92 million $ 113,203
Dec 8, 6 PM $ 3.79
+0.83%
$ 3.79 million $ 111,679
Dec 8, 5 PM $ 3.77
+4.71%
$ 3.77 million $ 110,935
Dec 8, 4 PM $ 3.65
-3.67%
$ 3.65 million $ 112,868
Dec 8, 3 PM $ 3.75
-4.42%
$ 3.75 million $ 114,954
Dec 8, 2 PM $ 3.76
-8.18%
$ 3.76 million $ 114,701
Dec 8, 1 PM $ 4.1
+7.27%
$ 4.1 million $ 113,718
Dec 8, 12 PM $ 3.82
+0.00%
$ 3.82 million $ 113,153
Dec 8, 10 AM $ 4.12
-0.04%
$ 4.12 million $ 114,609
Dec 8, 9 AM $ 4.09
+0.36%
$ 4.09 million $ 114,257
Dec 8, 7 AM $ 3.81
+0.00%
$ 3.81 million $ 113,038
Dec 8, 5 AM $ 3.78
+0.89%
$ 3.78 million $ 55,804
Dec 8, 4 AM $ 3.68
+1.79%
$ 3.68 million $ 109,926
Dec 8, 3 AM $ 3.61
+0.36%
$ 3.61 million $ 109,311
Dec 8, 2 AM $ 3.6
+4.19%
$ 3.6 million $ 109,223
Dec 8, 1 AM $ 3.46
+0.25%
$ 3.46 million $ 106,755
Dec 8, 12 AM $ 3.48
+0.00%
$ 3.48 million $ 106,812
Dec 7, 11 PM $ 3.5
+0.72%
$ 3.5 million $ 106,751
Dec 7, 10 PM $ 3.5
-1.10%
$ 3.5 million $ 105,934
Dec 7, 9 PM $ 3.6
-3.36%
$ 3.6 million $ 107,741
Dec 7, 8 PM $ 3.71
-0.67%
$ 3.71 million $ 52,887
Dec 7, 7 PM $ 3.79
+7.75%
$ 3.79 million $ 49,874
Dec 7, 6 PM $ 3.51
-2.55%
$ 3.51 million $ 103,194
Dec 7, 5 PM $ 3.6
-3.56%
$ 3.6 million $ 103,711
Dec 7, 4 PM $ 3.77
+0.00%
$ 3.77 million $ 98,883
Dec 7, 3 PM $ 3.76
+0.38%
$ 3.76 million $ 96,399
Dec 7, 2 PM $ 3.77
-1.22%
$ 3.77 million $ 95,468
Dec 7, 1 PM $ 3.81
+0.00%
$ 3.81 million $ 96,211
Dec 7, 12 PM $ 3.74
+0.00%
$ 3.74 million $ 42,936
Dec 7, 11 AM $ 3.75
+0.00%
$ 3.75 million $ 42,614
Dec 7, 8 AM $ 3.76
+0.00%
$ 3.76 million $ 42,116
Dec 7, 7 AM $ 3.79
+0.00%
$ 3.79 million $ 95,844
Dec 7, 3 AM $ 3.78
+0.06%
$ 3.78 million $ 41,087
Dec 7, 1 AM $ 3.54
-0.13%
$ 3.54 million $ 96,428
Dec 7, 12 AM $ 3.57
-2.59%
$ 3.57 million $ 96,426
Dec 6, 11 PM $ 3.65
+0.21%
$ 3.65 million $ 95,624
Dec 6, 10 PM $ 3.65
-3.61%
$ 3.65 million $ 96,167