Ethereum MDR Historical Data

eMDR Page 54
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $1.93
+0.35%
$1.93 million $67,135
Apr 10, 11 AM $2
+0.11%
$2 million $66,231
Apr 10, 10 AM $1.93
+0.20%
$1.93 million $23,555
Apr 10, 9 AM $1.92
+1.05%
$1.92 million $61,993
Apr 10, 8 AM $1.91
+0.00%
$1.91 million $21,602
Apr 10, 7 AM $1.9
+1.27%
$1.9 million $20,868
Apr 10, 6 AM $2
-0.82%
$2 million $56,154
Apr 10, 5 AM $2.02
+0.19%
$2.02 million $38,344
Apr 10, 4 AM $2.01
+0.20%
$2.01 million $38,965
Apr 10, 3 AM $2.01
+10.85%
$2.01 million $38,669
Apr 10, 2 AM $1.81
-0.39%
$1.81 million $14,796
Apr 10, 1 AM $1.82
-0.41%
$1.82 million $53,541
Apr 9, 10 PM $1.98
+0.61%
$1.98 million $54,201
Apr 9, 9 PM $1.96
+2.06%
$1.96 million $54,399
Apr 9, 8 PM $1.93
+0.14%
$1.93 million $54,443
Apr 9, 7 PM $1.92
-1.75%
$1.92 million $53,755
Apr 9, 6 PM $1.96
-0.53%
$1.96 million $38,485
Apr 9, 5 PM $1.97
+2.19%
$1.97 million $38,764
Apr 9, 4 PM $1.93
-2.37%
$1.93 million $54,742
Apr 9, 3 PM $1.98
+0.18%
$1.98 million $54,863
Apr 9, 2 PM $1.76
+1.44%
$1.76 million $52,116
Apr 9, 1 PM $1.74
-13.89%
$1.74 million $52,810
Apr 9, 12 PM $2.01
-0.04%
$2.01 million $38,745
Apr 9, 11 AM $2.02
-0.09%
$2.02 million $38,937
Apr 9, 9 AM $1.89
+0.00%
$1.89 million $59,338
Apr 9, 8 AM $1.9
-0.05%
$1.9 million $19,785
Apr 9, 7 AM $1.88
+0.00%
$1.88 million $20,711
Apr 9, 3 AM $1.87
-0.85%
$1.87 million $26,613
Apr 9, 2 AM $1.88
-0.33%
$1.88 million $25,786
Apr 9, 12 AM $1.9
+0.00%
$1.9 million $32,891
Apr 8, 11 PM $1.91
-0.13%
$1.91 million $50,584
Apr 8, 10 PM $1.91
+1.99%
$1.91 million $93,104
Apr 8, 9 PM $1.83
+0.00%
$1.83 million $95,274
Apr 8, 8 PM $1.83
+0.13%
$1.83 million $95,575
Apr 8, 7 PM $1.83
-3.13%
$1.83 million $91,363
Apr 8, 6 PM $1.89
+0.00%
$1.89 million $90,743
Apr 8, 2 PM $2.03
-0.73%
$2.03 million $40,165
Apr 8, 1 PM $1.82
-0.08%
$1.82 million $44,200
Apr 8, 12 PM $1.82
-2.33%
$1.82 million $98,029
Apr 8, 11 AM $1.8
-2.77%
$1.8 million $100,418
Apr 8, 10 AM $1.85
+0.18%
$1.85 million $97,099
Apr 8, 9 AM $1.85
-0.38%
$1.85 million $98,535
Apr 8, 8 AM $1.86
+0.31%
$1.86 million $98,233
Apr 8, 7 AM $1.84
+2.04%
$1.84 million $54,458
Apr 8, 6 AM $1.8
+4.31%
$1.8 million $54,126
Apr 8, 5 AM $1.73
+1.68%
$1.73 million $54,686
Apr 8, 4 AM $1.64
-2.29%
$1.64 million $95,693
Apr 8, 3 AM $1.68
+0.20%
$1.68 million $94,182
Apr 8, 2 AM $1.67
-1.02%
$1.67 million $52,034
Apr 8, 12 AM $1.99
+0.21%
$1.99 million $28,274