Ethereum MDR Historical Data

eMDR Page 54
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 1.93
+0.01%
$ 1.93 million $ 40,741
Feb 1, 10 AM $ 1.96
+0.00%
$ 1.96 million $ 42,665
Feb 1, 9 AM $ 1.95
+0.36%
$ 1.95 million $ 42,603
Feb 1, 8 AM $ 1.95
-0.12%
$ 1.95 million $ 41,777
Feb 1, 7 AM $ 2.09
-6.55%
$ 2.09 million $ 1,483
Feb 1, 6 AM $ 2.23
+0.02%
$ 2.23 million $ 42,061
Feb 1, 5 AM $ 2.23
-0.90%
$ 2.23 million $ 42,135
Feb 1, 4 AM $ 2.26
+0.57%
$ 2.26 million $ 71,084
Feb 1, 3 AM $ 2.25
-0.85%
$ 2.25 million $ 71,021
Feb 1, 2 AM $ 2.27
+7.89%
$ 2.27 million $ 71,630
Feb 1, 1 AM $ 2.02
-0.12%
$ 2.02 million $ 69,714
Feb 1, 12 AM $ 1.97
-2.77%
$ 1.97 million $ 69,337
Jan 31, 11 PM $ 2.02
-5.75%
$ 2.02 million $ 67,980
Jan 31, 10 PM $ 2.14
+0.05%
$ 2.14 million $ 66,897
Jan 31, 9 PM $ 2.13
+12.13%
$ 2.13 million $ 67,154
Jan 31, 8 PM $ 1.9
-6.55%
$ 1.9 million $ 64,950
Jan 31, 7 PM $ 2.04
+3.52%
$ 2.04 million $ 62,999
Jan 31, 6 PM $ 2.13
-0.60%
$ 2.13 million $ 55,372
Jan 31, 5 PM $ 2.14
+0.46%
$ 2.14 million $ 55,463
Jan 31, 4 PM $ 2.19
+0.02%
$ 2.19 million $ 56,023
Jan 31, 3 PM $ 2.06
-3.37%
$ 2.06 million $ 51,841
Jan 31, 2 PM $ 2.12
-9.49%
$ 2.12 million $ 49,584
Jan 31, 1 PM $ 2.51
-0.31%
$ 2.51 million $ 51,429
Jan 31, 12 PM $ 2.52
-0.82%
$ 2.52 million $ 52,713
Jan 31, 9 AM $ 2.54
+0.68%
$ 2.54 million $ 51,267
Jan 31, 8 AM $ 2.51
+4.40%
$ 2.51 million $ 51,111
Jan 31, 7 AM $ 2.43
+5.50%
$ 2.43 million $ 6,332
Jan 31, 6 AM $ 2.29
-0.48%
$ 2.29 million $ 45,680
Jan 31, 5 AM $ 2.3
+0.36%
$ 2.3 million $ 45,995
Jan 31, 4 AM $ 2.29
-0.42%
$ 2.29 million $ 46,123
Jan 31, 3 AM $ 2.29
-0.13%
$ 2.29 million $ 46,556
Jan 30, 11 PM $ 2.27
+0.01%
$ 2.27 million $ 47,455
Jan 30, 10 PM $ 2.27
+0.81%
$ 2.27 million $ 47,916
Jan 30, 9 PM $ 2.24
+0.84%
$ 2.24 million $ 48,204
Jan 30, 8 PM $ 2.23
-2.18%
$ 2.23 million $ 48,056
Jan 30, 7 PM $ 2.28
-3.47%
$ 2.28 million $ 48,746
Jan 30, 6 PM $ 2.35
+0.75%
$ 2.35 million $ 47,624
Jan 30, 4 PM $ 2.65
-0.37%
$ 2.65 million $ 48,176
Jan 30, 3 PM $ 2.66
+0.43%
$ 2.66 million $ 47,989
Jan 30, 2 PM $ 2.37
+1.17%
$ 2.37 million $ 47,692
Jan 30, 1 PM $ 2.34
-0.25%
$ 2.34 million $ 47,887
Jan 30, 12 PM $ 2.69
-0.46%
$ 2.69 million $ 47,404
Jan 30, 11 AM $ 2.68
+0.21%
$ 2.68 million $ 48,393
Jan 30, 10 AM $ 2.67
+0.54%
$ 2.67 million $ 47,884
Jan 30, 9 AM $ 2.65
-0.52%
$ 2.65 million $ 47,878
Jan 30, 8 AM $ 2.66
-0.58%
$ 2.66 million $ 47,964
Jan 30, 7 AM $ 2.67
+0.57%
$ 2.67 million $ 54,664
Jan 30, 6 AM $ 2.66
-1.05%
$ 2.66 million $ 53,282
Jan 30, 4 AM $ 2.36
+0.94%
$ 2.36 million $ 54,234
Jan 30, 3 AM $ 2.34
-0.72%
$ 2.34 million $ 53,078