Ethereum MDR Historical Data

eMDR Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $1.96
-7.70%
$1.96 million $66,993
Apr 7, 10 PM $2.09
+0.01%
$2.09 million $62,914
Apr 7, 9 PM $2.07
+2.85%
$2.07 million $62,330
Apr 7, 8 PM $2.02
+4.93%
$2.02 million $60,107
Apr 7, 7 PM $1.92
+0.15%
$1.92 million $60,754
Apr 7, 6 PM $1.92
+0.00%
$1.92 million $61,392
Apr 7, 5 PM $1.89
+0.09%
$1.89 million $25,089
Apr 7, 4 PM $1.92
-1.32%
$1.92 million $23,794
Apr 7, 3 PM $1.98
+0.03%
$1.98 million $23,523
Apr 7, 2 PM $1.98
+0.03%
$1.98 million $58,547
Apr 7, 1 PM $1.98
+0.03%
$1.98 million $57,289
Apr 7, 12 PM $2.02
-0.30%
$2.02 million $56,588
Apr 7, 11 AM $2.03
+1.70%
$2.03 million $54,058
Apr 7, 10 AM $2.1
-0.02%
$2.1 million $56,939
Apr 7, 9 AM $2.19
+0.00%
$2.19 million $20,604
Apr 7, 8 AM $2.18
+1.46%
$2.18 million $20,458
Apr 7, 7 AM $2.14
-7.17%
$2.14 million $19,638
Apr 7, 6 AM $2.22
+0.00%
$2.22 million $17,470
Apr 7, 5 AM $2.27
-0.80%
$2.27 million $16,496
Apr 7, 4 AM $2.28
+0.00%
$2.28 million $337
Apr 7, 2 AM $2.42
+0.47%
$2.42 million $36,853
Apr 7, 12 AM $2.35
+0.43%
$2.35 million $56,258
Apr 6, 11 PM $2.34
-2.66%
$2.34 million $55,625
Apr 6, 9 PM $2.27
+0.00%
$2.27 million $18,747
Apr 6, 8 PM $2.43
+0.01%
$2.43 million $38,621
Apr 6, 7 PM $2.43
+5.05%
$2.43 million $38,927
Apr 6, 6 PM $2.3
-1.72%
$2.3 million $16,462
Apr 6, 5 PM $2.34
+0.08%
$2.34 million $54,779
Apr 6, 4 PM $2.25
-3.21%
$2.25 million $15,087
Apr 6, 3 PM $2.32
+0.19%
$2.32 million $54,616
Apr 6, 2 PM $2.3
-0.04%
$2.3 million $55,061
Apr 6, 1 PM $2.3
+5.76%
$2.3 million $54,163
Apr 6, 11 AM $2.19
+0.08%
$2.19 million $13,169
Apr 6, 10 AM $2.18
+5.43%
$2.18 million $12,564
Apr 6, 9 AM $2.07
+0.43%
$2.07 million $41,343
Apr 6, 8 AM $2.06
-1.72%
$2.06 million $40,672
Apr 6, 7 AM $2.1
+2.22%
$2.1 million $52,776
Apr 6, 6 AM $2.05
+0.04%
$2.05 million $39,532
Apr 6, 5 AM $2.05
-0.53%
$2.05 million $39,278
Apr 6, 3 AM $2.05
+1.53%
$2.05 million $38,906
Apr 6, 2 AM $2.02
+0.44%
$2.02 million $38,906
Apr 6, 12 AM $2.28
+2.06%
$2.28 million $38,022
Apr 5, 11 PM $2.23
+1.15%
$2.23 million $49,871
Apr 5, 10 PM $2.21
-0.58%
$2.21 million $49,375
Apr 5, 4 PM $1.91
+0.15%
$1.91 million $36,288
Apr 5, 3 PM $1.91
+0.76%
$1.91 million $38,231
Apr 5, 2 PM $1.89
-1.40%
$1.89 million $50,416
Apr 5, 1 PM $1.92
-0.16%
$1.92 million $50,316
Apr 5, 12 PM $2.03
-0.76%
$2.03 million $13,749
Apr 5, 10 AM $1.92
+2.12%
$1.92 million $49,622