Ethereum MDR Historical Data

eMDR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 3.77
+0.00%
$ 3.77 million $ 40,276
Dec 6, 5 PM $ 3.8
-2.96%
$ 3.8 million $ 39,861
Dec 6, 4 PM $ 3.91
+1.33%
$ 3.91 million $ 37,250
Dec 6, 3 PM $ 3.9
-0.06%
$ 3.9 million $ 36,361
Dec 6, 12 PM $ 3.9
-0.25%
$ 3.9 million $ 36,298
Dec 6, 10 AM $ 3.89
-0.29%
$ 3.89 million $ 35,690
Dec 6, 9 AM $ 3.91
+0.00%
$ 3.91 million $ 34,867
Dec 6, 5 AM $ 3.93
-0.50%
$ 3.93 million $ 34,722
Dec 6, 4 AM $ 3.93
+0.00%
$ 3.93 million $ 34,641
Dec 6, 3 AM $ 3.77
+3.32%
$ 3.77 million $ 87,605
Dec 6, 2 AM $ 3.66
+0.16%
$ 3.66 million $ 53,550
Dec 6, 1 AM $ 3.64
-0.06%
$ 3.64 million $ 84,626
Dec 6, 12 AM $ 3.67
+0.44%
$ 3.67 million $ 85,079
Dec 5, 11 PM $ 3.73
-0.03%
$ 3.73 million $ 84,059
Dec 5, 10 PM $ 3.76
+0.44%
$ 3.76 million $ 84,369
Dec 5, 9 PM $ 3.75
+0.78%
$ 3.75 million $ 83,457
Dec 5, 8 PM $ 3.73
-0.10%
$ 3.73 million $ 85,533
Dec 5, 7 PM $ 3.73
+1.27%
$ 3.73 million $ 85,303
Dec 5, 6 PM $ 3.69
+0.00%
$ 3.69 million $ 84,560
Dec 5, 5 PM $ 3.7
-2.74%
$ 3.7 million $ 83,888
Dec 5, 4 PM $ 3.83
+0.00%
$ 3.83 million $ 83,462
Dec 5, 3 PM $ 3.86
+0.86%
$ 3.86 million $ 83,329
Dec 5, 2 PM $ 3.82
+1.73%
$ 3.82 million $ 81,674
Dec 5, 1 PM $ 3.71
-1.89%
$ 3.71 million $ 79,707
Dec 5, 11 AM $ 3.76
-0.28%
$ 3.76 million $ 78,887
Dec 5, 10 AM $ 3.77
+0.66%
$ 3.77 million $ 78,527
Dec 5, 9 AM $ 3.87
-4.95%
$ 3.87 million $ 78,382
Dec 5, 8 AM $ 4.07
+0.45%
$ 4.07 million $ 78,957
Dec 5, 7 AM $ 4.04
-0.36%
$ 4.04 million $ 24,551
Dec 5, 5 AM $ 4.15
+5.73%
$ 4.15 million $ 22,132
Dec 5, 4 AM $ 4.12
+0.00%
$ -- $ 21,988
Dec 5, 3 AM $ 4.15
+0.00%
$ 4.15 million $ 21,541
Dec 5, 2 AM $ 4.14
+0.35%
$ 4.14 million $ 21,607
Dec 5, 1 AM $ 4.12
-0.17%
$ 4.12 million $ 77,191
Dec 4, 11 PM $ 4.36
-0.73%
$ 4.36 million $ 56,912
Dec 4, 10 PM $ 4.36
+0.75%
$ 4.36 million $ 75,765
Dec 4, 9 PM $ 4.33
+19.32%
$ 4.34 million $ 75,732
Dec 4, 8 PM $ 3.61
-0.25%
$ 3.61 million $ 61,491
Dec 4, 7 PM $ 3.62
+0.41%
$ 3.59 million $ 60,416
Dec 4, 6 PM $ 3.63
-2.77%
$ 3.63 million $ 58,372
Dec 4, 5 PM $ 3.71
+0.30%
$ 3.71 million $ 57,813
Dec 4, 3 PM $ 3.84
-3.55%
$ 3.84 million $ 235,351
Dec 4, 2 PM $ 3.98
-1.75%
$ 3.98 million $ 233,458
Dec 4, 1 PM $ 4.16
+0.00%
$ 4.16 million $ 236,646
Dec 4, 12 PM $ 4.1
+0.00%
$ -- $ 175,987
Dec 4, 11 AM $ 4.11
-0.17%
$ 4.11 million $ 175,736
Dec 4, 10 AM $ 4.12
+0.63%
$ 4.12 million $ 175,807
Dec 4, 9 AM $ 4.09
+0.64%
$ 4.09 million $ 175,064
Dec 4, 8 AM $ 4.06
-0.38%
$ 4.06 million $ 172,921
Dec 4, 7 AM $ 4.09
-0.03%
$ 4.09 million $ 173,381