Ethereum MDR Historical Data

eMDR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 2.34
-0.72%
$ 2.34 million $ 53,078
Jan 30, 2 AM $ 2.36
-0.22%
$ 2.36 million $ 52,670
Jan 30, 12 AM $ 2.76
-0.52%
$ 2.76 million $ 47,906
Jan 29, 11 PM $ 2.77
+0.33%
$ 2.77 million $ 48,803
Jan 29, 10 PM $ 2.76
+0.55%
$ 2.76 million $ 47,840
Jan 29, 9 PM $ 2.74
+0.43%
$ 2.74 million $ 47,242
Jan 29, 8 PM $ 2.73
+0.16%
$ 2.73 million $ 48,524
Jan 29, 7 PM $ 2.73
+1.00%
$ 2.73 million $ 49,091
Jan 29, 6 PM $ 2.73
-3.46%
$ 2.73 million $ 48,977
Jan 29, 5 PM $ 2.82
-0.41%
$ 2.82 million $ 48,896
Jan 29, 4 PM $ 2.44
-0.28%
$ 2.44 million $ 50,139
Jan 29, 3 PM $ 2.44
-2.92%
$ 2.44 million $ 49,838
Jan 29, 2 PM $ 2.52
-0.94%
$ 2.52 million $ 50,889
Jan 29, 1 PM $ 2.54
+0.66%
$ 2.54 million $ 51,768
Jan 29, 12 PM $ 2.53
+0.28%
$ 2.53 million $ 50,992
Jan 29, 11 AM $ 2.52
-0.71%
$ 2.52 million $ 50,828
Jan 29, 10 AM $ 2.54
-0.23%
$ 2.54 million $ 51,401
Jan 29, 8 AM $ 2.54
-0.38%
$ 2.54 million $ 53,811
Jan 29, 7 AM $ 2.56
-0.13%
$ 2.56 million $ 54,123
Jan 29, 6 AM $ 2.56
-0.26%
$ 2.56 million $ 54,977
Jan 29, 5 AM $ 2.56
-0.28%
$ 2.56 million $ 55,394
Jan 29, 4 AM $ 2.57
+0.57%
$ 2.57 million $ 55,460
Jan 29, 3 AM $ 2.56
+0.71%
$ 2.56 million $ 57,489
Jan 29, 2 AM $ 2.53
+0.00%
$ 2.53 million $ 57,769
Jan 29, 1 AM $ 2.93
-0.22%
$ 2.93 million $ 56,700
Jan 28, 11 PM $ 2.92
-0.29%
$ 2.92 million $ 56,441
Jan 28, 10 PM $ 2.94
-0.02%
$ 2.94 million $ 56,897
Jan 28, 9 PM $ 2.73
+6.74%
$ 2.73 million $ 1,296
Jan 28, 8 PM $ 2.56
+0.16%
$ 2.56 million $ 53,656
Jan 28, 7 PM $ 2.55
-0.17%
$ 2.55 million $ 53,869
Jan 28, 6 PM $ 2.55
-0.89%
$ 2.55 million $ 52,985
Jan 28, 5 PM $ 2.57
+0.58%
$ 2.57 million $ 52,207
Jan 28, 4 PM $ 2.56
+0.24%
$ 2.56 million $ 51,768
Jan 28, 3 PM $ 2.55
-0.34%
$ 2.55 million $ 51,111
Jan 28, 2 PM $ 2.57
+0.00%
$ 2.57 million $ 51,356
Jan 28, 1 PM $ 2.57
+0.43%
$ 2.57 million $ 50,561
Jan 28, 12 PM $ 2.55
-0.16%
$ 2.55 million $ 51,879
Jan 28, 11 AM $ 2.56
+0.15%
$ 2.56 million $ 52,944
Jan 28, 10 AM $ 2.55
+0.43%
$ 2.55 million $ 53,429
Jan 28, 9 AM $ 2.54
+0.47%
$ 2.54 million $ 53,737
Jan 28, 8 AM $ 2.53
+0.09%
$ 2.53 million $ 53,625
Jan 28, 5 AM $ 2.59
+0.00%
$ 2.59 million $ 54,488
Jan 28, 4 AM $ 2.56
+0.10%
$ 2.56 million $ 63,765
Jan 28, 3 AM $ 2.56
-0.06%
$ 2.56 million $ 63,624
Jan 28, 1 AM $ 2.56
-1.19%
$ 2.56 million $ 64,221
Jan 28, 12 AM $ 2.59
-0.27%
$ 2.59 million $ 64,447
Jan 27, 11 PM $ 2.6
-4.49%
$ 2.6 million $ 63,891
Jan 27, 10 PM $ 2.72
+0.04%
$ 2.72 million $ 10,771
Jan 27, 9 PM $ 2.74
-5.04%
$ 2.74 million $ 10,417
Jan 27, 8 PM $ 2.88
+0.80%
$ 2.88 million $ 63,358