Ethereum MDR Historical Data

eMDR Page 56
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $1.92
+2.12%
$1.92 million $49,622
Apr 5, 9 AM $1.88
+0.12%
$1.88 million $35,830
Apr 5, 8 AM $1.88
-0.24%
$1.88 million $35,760
Apr 5, 3 AM $1.87
+0.01%
$1.87 million $36,634
Apr 5, 2 AM $1.87
+0.60%
$1.87 million $52,927
Apr 5, 1 AM $1.86
-0.53%
$1.86 million $53,520
Apr 5, 12 AM $1.87
-0.16%
$1.87 million $53,970
Apr 4, 11 PM $1.87
+0.04%
$1.87 million $36,773
Apr 4, 10 PM $1.87
-0.40%
$1.87 million $36,107
Apr 4, 9 PM $1.87
+0.17%
$1.87 million $36,368
Apr 4, 8 PM $1.87
+0.24%
$1.87 million $36,089
Apr 4, 7 PM $1.86
-12.03%
$1.86 million $35,277
Apr 4, 6 PM $2.12
+0.24%
$2.12 million $35,817
Apr 4, 5 PM $2.11
-0.12%
$2.11 million $36,066
Apr 4, 4 PM $2.12
+2.23%
$2.12 million $36,648
Apr 4, 1 PM $1.96
+0.51%
$1.96 million $17,615
Apr 4, 12 PM $1.95
+0.09%
$1.95 million $32,212
Apr 4, 11 AM $1.96
-0.11%
$1.96 million $32,088
Apr 4, 10 AM $1.96
-0.78%
$1.96 million $31,728
Apr 4, 9 AM $1.98
+0.00%
$1.98 million $32,811
Apr 4, 8 AM $1.98
+5.11%
$1.98 million $32,620
Apr 4, 7 AM $1.88
-0.15%
$1.88 million $36,631
Apr 4, 6 AM $1.88
+0.24%
$1.88 million $37,149
Apr 4, 1 AM $1.85
+1.36%
$1.85 million $37,906
Apr 4, 12 AM $1.83
-0.05%
$1.83 million $38,013
Apr 3, 11 PM $1.83
-1.18%
$1.83 million $37,973
Apr 3, 9 PM $1.83
-0.17%
$1.83 million $52,920
Apr 3, 8 PM $1.83
-0.11%
$1.83 million $52,913
Apr 3, 7 PM $1.81
+0.32%
$1.81 million $52,858
Apr 3, 6 PM $1.81
-2.14%
$1.81 million $52,524
Apr 3, 5 PM $1.85
+1.98%
$1.85 million $69,328
Apr 3, 3 PM $1.94
-1.28%
$1.94 million $32,377
Apr 3, 2 PM $1.96
+3.30%
$1.96 million $30,038
Apr 3, 1 PM $1.95
-0.01%
$1.95 million $37,561
Apr 3, 12 PM $1.95
+14.17%
$1.95 million $37,388
Apr 3, 11 AM $1.71
+0.26%
$1.71 million $37,893
Apr 3, 10 AM $1.7
-0.24%
$1.7 million $37,386
Apr 3, 9 AM $1.71
-0.08%
$1.71 million $56,142
Apr 3, 8 AM $1.71
-0.36%
$1.71 million $55,820
Apr 3, 6 AM $1.76
+0.00%
$1.76 million $55,732
Apr 3, 5 AM $1.75
+2.33%
$1.75 million $57,721
Apr 3, 4 AM $1.71
+0.38%
$1.71 million $59,492
Apr 3, 3 AM $1.76
+0.03%
$1.76 million $56,827
Apr 3, 2 AM $1.75
+0.04%
$1.75 million $57,654
Apr 3, 1 AM $1.75
-0.09%
$1.75 million $60,660
Apr 3, 12 AM $1.75
-5.02%
$1.75 million $58,961
Apr 2, 11 PM $1.97
+0.00%
$1.97 million $60,033
Apr 2, 8 PM $1.78
+0.61%
$1.78 million $60,106
Apr 2, 7 PM $1.77
-7.55%
$1.77 million $57,454
Apr 2, 6 PM $1.9
+0.00%
$1.9 million $57,853