Ethereum MDR Historical Data

eMDR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 4.05
-1.21%
$ 4.05 million $ 234,211
Dec 4, 5 AM $ 4.1
-0.72%
$ 4.1 million $ 172,262
Dec 4, 4 AM $ 4.12
-0.49%
$ 4.12 million $ 172,952
Dec 4, 3 AM $ 4.15
+0.39%
$ 4.15 million $ 173,206
Dec 4, 2 AM $ 4.13
-0.60%
$ 4.13 million $ 229,834
Dec 4, 1 AM $ 4.16
+4.29%
$ 4.16 million $ 229,130
Dec 4, 12 AM $ 4
+0.10%
$ 4 million $ 228,368
Dec 3, 11 PM $ 4.07
+0.23%
$ 4.06 million $ 228,138
Dec 3, 10 PM $ 4.06
+0.00%
$ 4.06 million $ 222,288
Dec 3, 9 PM $ 3.99
+0.94%
$ 3.99 million $ 223,039
Dec 3, 8 PM $ 3.94
-1.30%
$ 3.94 million $ 220,134
Dec 3, 7 PM $ 3.99
-3.96%
$ 3.99 million $ 161,876
Dec 3, 6 PM $ 4.16
+1.45%
$ 4.16 million $ 153,503
Dec 3, 5 PM $ 4.1
+0.62%
$ 4.1 million $ 207,756
Dec 3, 4 PM $ 4.07
+6.03%
$ 4.05 million $ 205,521
Dec 3, 3 PM $ 3.84
+4.32%
$ 3.84 million $ 142,530
Dec 3, 2 PM $ 3.7
+7.71%
$ 3.7 million $ 105,225
Dec 3, 1 PM $ 3.42
+0.40%
$ 3.42 million $ 37,326
Dec 3, 12 PM $ 3.4
+0.28%
$ 3.4 million $ 33,282
Dec 3, 11 AM $ 3.39
-0.44%
$ 3.39 million $ 33,012
Dec 3, 10 AM $ 3.42
+0.33%
$ 3.42 million $ 32,548
Dec 3, 7 AM $ 3.4
+0.04%
$ 3.4 million $ 31,883
Dec 3, 6 AM $ 3.4
+0.00%
$ 3.4 million $ 31,441
Dec 3, 5 AM $ 3.62
+1.21%
$ 3.62 million $ 58,518
Dec 3, 4 AM $ 3.57
+1.88%
$ 3.57 million $ 58,211
Dec 3, 3 AM $ 3.46
+0.16%
$ 3.46 million $ 85,226
Dec 3, 2 AM $ 3.47
+0.75%
$ 3.47 million $ 83,860
Dec 3, 1 AM $ 3.3
+6.39%
$ 3.3 million $ 27,255
Dec 3, 12 AM $ 3.11
+0.40%
$ 3.11 million $ 82,094
Dec 2, 11 PM $ 3.26
-5.73%
$ 3.26 million $ 25,407
Dec 2, 10 PM $ 3.44
+5.74%
$ 3.44 million $ 81,276
Dec 2, 9 PM $ 3.28
+4.74%
$ 3.28 million $ 23,794
Dec 2, 8 PM $ 3.18
-4.22%
$ 3.18 million $ 18,730
Dec 2, 7 PM $ 3.34
+0.04%
$ 3.34 million $ 73,582
Dec 2, 6 PM $ 3.34
-0.48%
$ 3.34 million $ 72,656
Dec 2, 5 PM $ 3.36
+1.46%
$ 3.36 million $ 72,819
Dec 2, 4 PM $ 3.32
-0.26%
$ 3.32 million $ 68,413
Dec 2, 3 PM $ 3.32
+15.71%
$ 3.32 million $ 65,370
Dec 2, 2 PM $ 2.87
+2.77%
$ 2.87 million $ 62,679
Dec 2, 1 PM $ 2.79
+0.46%
$ 2.79 million $ 62,096
Dec 2, 11 AM $ 2.81
+0.24%
$ 2.81 million $ 59,625
Dec 2, 10 AM $ 2.81
-4.82%
$ 2.81 million $ 59,154
Dec 2, 9 AM $ 3.13
+1.35%
$ 3.13 million $ 64,137
Dec 2, 8 AM $ 2.95
-0.90%
$ 2.95 million $ 64,218
Dec 2, 7 AM $ 2.97
+0.00%
$ 2.97 million $ 14,370
Dec 2, 5 AM $ 2.98
-0.12%
$ 2.98 million $ 14,147
Dec 2, 4 AM $ 2.98
+0.95%
$ 2.98 million $ 64,199
Dec 2, 3 AM $ 2.95
-1.14%
$ 2.95 million $ 63,106
Dec 2, 2 AM $ 2.99
+0.81%
$ 2.99 million $ 13,141
Dec 2, 1 AM $ 2.97
+0.00%
$ 2.97 million $ 12,949